🇺🇸 KRMN — Karman Holdings Inc.
Industriales Compra fuertePrecio actual
39,51 USD
Máx. histórico
115,29
279 días
Caída desde máximo
-65,73%
Rango 52 semanas
29,34 – 118,38
Variación hoy
+0,97%
Cierre anterior
39,13
Rango de hoy
38,61 – 40,57
Volumen hoy
2.177.736
Peor caída histórica
-73,86%
28/01/2026 → 14/10/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
68,92%
- Nombre completo
- Karman Holdings Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Aerospace & Defense
- Empleados
- 1.400
- PER ⓘ
- 141,11 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 72,62 USD (puede no estar actualizado)
- Primera cotización
- 13/02/2025
- Precio actualizado
- hace 6 horas
Karman Holdings Inc., through its subsidiary, engages in designing, testing, manufacturing, and sale of mission-critical systems in the United States. The company offers payload protection and deployment systems, aerodynamic interstage systems, and propulsion systems. It serves its products to hypersonics and strategic missile defense, tactical missile and integrated defense systems, and space and launch markets. The company was incorporated in 2020 and is headquartered in Huntington Beach, California. Karman Holdings Inc. operates as a subsidiary of TCFIII Spaceco SPV LP.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/06/2026 | 45,58 | 47,88 | 45,58 | 46,42 | +0,32% | 5,05% | 3.342.200 |
| 25/06/2026 | 45,15 | 46,68 | 44,00 | 46,27 | +3,19% | 5,94% | 3.390.000 |
| 24/06/2026 | 45,93 | 46,44 | 44,14 | 44,84 | -3,32% | 5,01% | 2.449.000 |
| 23/06/2026 | 46,76 | 47,65 | 46,18 | 46,38 | -2,77% | 3,14% | 2.279.000 |
| 22/06/2026 | 49,25 | 49,49 | 46,02 | 47,70 | -5,30% | 7,05% | 2.726.600 |
| 18/06/2026 | 52,50 | 53,49 | 48,85 | 50,37 | -3,19% | 8,84% | 9.509.900 |
| 17/06/2026 | 50,68 | 54,34 | 50,25 | 52,03 | +0,64% | 8,07% | 3.927.900 |
| 16/06/2026 | 48,44 | 52,48 | 45,82 | 51,70 | +7,11% | 13,75% | 6.385.600 |
| 15/06/2026 | 49,00 | 49,51 | 46,77 | 48,27 | +0,92% | 5,59% | 3.723.100 |
| 12/06/2026 | 49,86 | 50,00 | 46,92 | 47,83 | -3,53% | 6,18% | 3.363.700 |
| 11/06/2026 | 46,32 | 49,64 | 45,51 | 49,58 | +8,09% | 8,92% | 3.527.200 |
| 10/06/2026 | 47,54 | 48,22 | 45,61 | 45,87 | -5,17% | 5,49% | 3.015.100 |
| 09/06/2026 | 49,98 | 50,88 | 46,35 | 48,37 | -2,56% | 9,06% | 2.637.400 |
| 08/06/2026 | 50,23 | 50,23 | 48,01 | 49,64 | +0,40% | 4,42% | 2.232.000 |
| 05/06/2026 | 53,19 | 53,60 | 49,06 | 49,44 | -9,10% | 8,54% | 3.117.900 |
| 04/06/2026 | 51,52 | 54,71 | 50,54 | 54,39 | +4,92% | 8,08% | 3.524.000 |
| 03/06/2026 | 53,60 | 53,86 | 51,62 | 51,84 | -5,14% | 4,18% | 4.520.600 |
| 02/06/2026 | 53,70 | 55,01 | 52,57 | 54,65 | +1,86% | 4,55% | 3.144.300 |
| 01/06/2026 | 58,21 | 58,69 | 52,94 | 53,65 | -6,70% | 9,88% | 6.021.500 |
| 29/05/2026 | 61,60 | 61,60 | 56,25 | 57,50 | -12,69% | 8,69% | 14.802.100 |
| 28/05/2026 | 64,50 | 67,48 | 64,09 | 65,86 | +3,68% | 5,26% | 1.532.800 |
| 27/05/2026 | 61,06 | 64,90 | 58,58 | 63,52 | +4,71% | 10,35% | 1.538.700 |
| 26/05/2026 | 66,17 | 66,18 | 60,08 | 60,66 | -5,37% | 9,22% | 2.776.100 |
| 22/05/2026 | 66,00 | 67,50 | 63,12 | 64,10 | -1,84% | 6,64% | 1.843.700 |
| 21/05/2026 | 64,33 | 65,70 | 63,06 | 65,30 | -0,70% | 4,10% | 1.326.900 |
| 20/05/2026 | 64,85 | 65,79 | 61,83 | 65,76 | +2,43% | 6,11% | 1.450.900 |
| 19/05/2026 | 65,10 | 65,19 | 61,71 | 64,20 | -3,04% | 5,35% | 1.813.000 |
| 18/05/2026 | 63,08 | 66,86 | 61,73 | 66,21 | +5,48% | 8,13% | 1.455.600 |
| 15/05/2026 | 63,40 | 64,20 | 61,08 | 62,77 | -4,92% | 4,92% | 2.240.000 |
| 14/05/2026 | 67,73 | 70,86 | 65,99 | 66,02 | -1,87% | 7,19% | 4.217.400 |