🇺🇸 KRG — Kite Realty Group Trust

Inmobiliario Mantener
← Volver

Precio actual

25,88 USD

Máx. histórico

85,68

7102 días

Split 1:4 del 12/08/2014

Caída desde máximo

-69,79%

Rango 52 semanas

21,89 – 29,92

Variación hoy

+0,98%

Cierre anterior

25,63

Rango de hoy

25,28 – 25,88

Volumen hoy

3.190.041

Peor caída histórica

-88,63%

01/06/2007 → 30/03/2009

Recuperado en 6283 días

Volatilidad anualizada ⓘ

41,82%

Información
Nombre completo
Kite Realty Group Trust
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Retail
Empleados
228
PER ⓘ
16,07 (puede no estar actualizado)
Dividend yield
4,53% (puede no estar actualizado)
Precio objetivo analistas
28,20 USD (puede no estar actualizado)
Primera cotización
12/08/2004
Precio actualizado
hace 3 horas
Sobre la empresa

Kite Realty Group Trust is a real estate investment trust (REIT) that owns and operates a high-quality portfolio of open-air shopping centers and mixed-use destinations. The Company's portfolio is concentrated in high-growth Sun Belt and select strategic gateway markets. KRG has more than six decades of experience in developing, operating, and investing in real estate, using a disciplined, hands-on approach to enhance portfolio quality and maximize long-term value for all stakeholders. As of September 30, 2026, the Company owned interests in 164 U.S. open-air shopping centers and mixed-use assets, comprising approximately 26.3 million square feet of gross leasable space. Kite Realty Group Trust was incorporated in 1971 in Maryland and based in Indianapolis.

Dividendos repartidos Total últimos 12 meses: 1,3050 USD · Yield: 5,04%
Fecha de pago Importe por participación
21/03/2019 0,3180 USD
03/01/2019 0,3180 USD
04/10/2018 0,3180 USD
05/07/2018 0,3180 USD
05/04/2018 0,3180 USD
04/01/2018 0,3180 USD
05/10/2017 0,3030 USD
03/07/2017 0,3030 USD
04/04/2017 0,3030 USD
04/01/2017 0,3030 USD
04/10/2016 0,2880 USD
05/07/2016 0,2880 USD
04/04/2016 0,2880 USD
04/01/2016 0,2730 USD
02/10/2015 0,2730 USD
Splits Registrados en el histórico de precios
Fecha Ratio
12/08/2014 1:4
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/10/2023 21,34 21,50 20,85 20,95 -2,19% 3,05% 1.246.400
29/09/2023 21,87 21,96 21,17 21,42 -0,74% 3,61% 1.565.400
28/09/2023 21,56 21,82 21,45 21,58 +0,70% 1,72% 1.372.200
27/09/2023 21,27 21,67 21,27 21,43 +1,13% 1,88% 2.751.800
26/09/2023 21,35 21,47 20,98 21,19 -1,49% 2,30% 1.287.500
25/09/2023 21,38 21,60 21,35 21,51 +0,19% 1,17% 841.800
22/09/2023 21,81 21,99 21,46 21,47 -1,60% 2,43% 887.800
21/09/2023 22,24 22,28 21,81 21,82 -2,28% 2,11% 818.500
20/09/2023 22,80 22,88 22,30 22,33 -1,02% 2,54% 1.145.500
19/09/2023 22,67 22,73 22,51 22,56 -0,27% 0,97% 831.800
18/09/2023 23,00 23,03 22,61 22,62 -1,78% 1,83% 920.200
15/09/2023 22,80 23,10 22,75 23,03 +0,13% 1,54% 2.693.900
14/09/2023 22,70 23,13 22,70 23,00 +2,31% 1,89% 1.054.000
13/09/2023 22,93 22,93 22,41 22,48 -1,62% 2,27% 1.445.500
12/09/2023 22,57 22,87 22,57 22,85 +0,93% 1,33% 1.104.700
11/09/2023 22,80 22,82 22,56 22,64 +0,00% 1,14% 900.800
08/09/2023 22,55 22,80 22,46 22,64 +0,53% 1,51% 1.009.500
07/09/2023 22,37 22,70 22,20 22,52 +1,08% 2,24% 1.687.400
06/09/2023 22,14 22,31 22,01 22,28 +0,86% 1,36% 1.327.600
05/09/2023 22,17 22,36 21,97 22,09 -2,13% 1,76% 1.472.100
01/09/2023 22,68 22,82 22,51 22,57 +0,00% 1,37% 849.100
31/08/2023 22,68 22,74 22,48 22,57 -0,22% 1,15% 930.000
30/08/2023 22,45 22,65 22,41 22,62 +0,62% 1,07% 1.076.500
29/08/2023 22,27 22,50 22,05 22,48 +1,40% 2,02% 1.324.700
28/08/2023 21,76 22,33 21,76 22,17 +1,84% 2,62% 1.426.900
25/08/2023 21,85 21,99 21,66 21,77 +0,09% 1,51% 1.473.500
24/08/2023 21,77 22,17 21,74 21,75 -0,64% 1,98% 1.163.200
23/08/2023 21,70 21,93 21,52 21,89 +1,44% 1,89% 853.800
22/08/2023 21,82 21,82 21,53 21,58 +0,00% 1,33% 855.800
21/08/2023 21,92 22,04 21,34 21,58 -2,09% 3,19% 1.948.500