🇺🇸 KRG — Kite Realty Group Trust

Inmobiliario Mantener
← Volver

Precio actual

25,88 USD

Máx. histórico

85,68

7102 días

Split 1:4 del 12/08/2014

Caída desde máximo

-69,79%

Rango 52 semanas

21,89 – 29,92

Variación hoy

+0,98%

Cierre anterior

25,63

Rango de hoy

25,28 – 25,88

Volumen hoy

3.190.041

Peor caída histórica

-88,63%

01/06/2007 → 30/03/2009

Recuperado en 6283 días

Volatilidad anualizada ⓘ

41,82%

Información
Nombre completo
Kite Realty Group Trust
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Retail
Empleados
228
PER ⓘ
16,07 (puede no estar actualizado)
Dividend yield
4,53% (puede no estar actualizado)
Precio objetivo analistas
28,20 USD (puede no estar actualizado)
Primera cotización
12/08/2004
Precio actualizado
hace 3 horas
Sobre la empresa

Kite Realty Group Trust is a real estate investment trust (REIT) that owns and operates a high-quality portfolio of open-air shopping centers and mixed-use destinations. The Company's portfolio is concentrated in high-growth Sun Belt and select strategic gateway markets. KRG has more than six decades of experience in developing, operating, and investing in real estate, using a disciplined, hands-on approach to enhance portfolio quality and maximize long-term value for all stakeholders. As of September 30, 2026, the Company owned interests in 164 U.S. open-air shopping centers and mixed-use assets, comprising approximately 26.3 million square feet of gross leasable space. Kite Realty Group Trust was incorporated in 1971 in Maryland and based in Indianapolis.

Dividendos repartidos Total últimos 12 meses: 1,3050 USD · Yield: 5,04%
Fecha de pago Importe por participación
21/03/2019 0,3180 USD
03/01/2019 0,3180 USD
04/10/2018 0,3180 USD
05/07/2018 0,3180 USD
05/04/2018 0,3180 USD
04/01/2018 0,3180 USD
05/10/2017 0,3030 USD
03/07/2017 0,3030 USD
04/04/2017 0,3030 USD
04/01/2017 0,3030 USD
04/10/2016 0,2880 USD
05/07/2016 0,2880 USD
04/04/2016 0,2880 USD
04/01/2016 0,2730 USD
02/10/2015 0,2730 USD
Splits Registrados en el histórico de precios
Fecha Ratio
12/08/2014 1:4
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/09/2025 22,54 22,82 22,54 22,60 -0,96% 1,24% 1.379.900
29/08/2025 22,65 22,84 22,45 22,82 +1,02% 1,72% 1.981.000
28/08/2025 22,72 22,72 22,35 22,59 -0,48% 1,63% 1.577.100
27/08/2025 22,26 22,71 22,26 22,70 +1,84% 2,02% 1.391.800
26/08/2025 22,39 22,55 22,25 22,29 -0,40% 1,34% 1.772.400
25/08/2025 22,60 22,70 22,22 22,38 -1,71% 2,12% 1.089.000
22/08/2025 22,05 22,85 22,05 22,77 +4,12% 3,63% 1.708.700
21/08/2025 21,88 22,00 21,76 21,87 -0,73% 1,10% 873.900
20/08/2025 22,28 22,28 21,92 22,03 -0,59% 1,62% 2.516.100
19/08/2025 21,51 22,21 21,51 22,16 +3,50% 3,25% 1.637.400
18/08/2025 21,55 21,72 21,36 21,41 -0,46% 1,67% 1.103.400
15/08/2025 21,44 21,58 21,32 21,51 +0,33% 1,21% 1.040.000
14/08/2025 21,49 21,53 21,24 21,44 -1,24% 1,35% 1.644.800
13/08/2025 21,40 21,78 21,16 21,71 +2,21% 2,90% 2.371.000
12/08/2025 21,10 21,30 20,97 21,24 +1,24% 1,56% 2.397.500
11/08/2025 20,87 21,41 20,86 20,98 +0,19% 2,64% 1.513.600
08/08/2025 21,49 21,52 20,88 20,94 -2,38% 2,98% 1.554.400
07/08/2025 21,98 22,03 21,30 21,45 -1,79% 3,32% 1.540.900
06/08/2025 21,96 22,07 21,80 21,84 -0,41% 1,23% 1.469.100
05/08/2025 21,78 22,03 21,63 21,93 +0,55% 1,84% 2.521.500
04/08/2025 21,64 21,90 21,64 21,81 +0,79% 1,20% 1.371.000
01/08/2025 22,28 22,30 21,51 21,64 -1,55% 3,55% 2.064.800
31/07/2025 22,75 23,19 21,90 21,98 -4,23% 5,67% 2.686.200
30/07/2025 23,18 23,42 22,74 22,95 -0,56% 2,93% 1.953.500
29/07/2025 22,78 23,17 22,54 23,08 +2,30% 2,77% 2.088.200
28/07/2025 22,66 22,79 22,52 22,56 -0,40% 1,19% 1.779.300
25/07/2025 22,85 22,87 22,53 22,65 -0,61% 1,49% 1.372.400
24/07/2025 22,76 23,04 22,73 22,79 -0,52% 1,36% 916.600
23/07/2025 22,94 22,99 22,77 22,91 +0,09% 0,96% 1.240.600
22/07/2025 22,49 22,97 22,49 22,89 +1,69% 2,13% 1.231.600