🇺🇸 KRG — Kite Realty Group Trust

Inmobiliario Mantener
← Volver

Precio actual

25,63 USD

Máx. histórico

85,68

7101 días

Split 1:4 del 12/08/2014

Caída desde máximo

-70,09%

Rango 52 semanas

21,89 – 29,92

Variación hoy

+0,71%

Cierre anterior

25,45

Rango de hoy

25,48 – 25,81

Volumen hoy

2.002.697

Peor caída histórica

-88,63%

01/06/2007 → 30/03/2009

Recuperado en 6283 días

Volatilidad anualizada ⓘ

41,82%

Información
Nombre completo
Kite Realty Group Trust
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Retail
Empleados
228
PER ⓘ
15,92 (puede no estar actualizado)
Dividend yield
4,56% (puede no estar actualizado)
Precio objetivo analistas
28,20 USD (puede no estar actualizado)
Primera cotización
12/08/2004
Precio actualizado
hace 13 horas
Sobre la empresa

Kite Realty Group Trust is a real estate investment trust (REIT) that owns and operates a high-quality portfolio of open-air shopping centers and mixed-use destinations. The Company's portfolio is concentrated in high-growth Sun Belt and select strategic gateway markets. KRG has more than six decades of experience in developing, operating, and investing in real estate, using a disciplined, hands-on approach to enhance portfolio quality and maximize long-term value for all stakeholders. As of September 30, 2026, the Company owned interests in 164 U.S. open-air shopping centers and mixed-use assets, comprising approximately 26.3 million square feet of gross leasable space. Kite Realty Group Trust was incorporated in 1971 in Maryland and based in Indianapolis.

Dividendos repartidos Total últimos 12 meses: 1,3050 USD · Yield: 5,09%
Fecha de pago Importe por participación
05/01/2023 0,2400 USD
06/10/2022 0,2200 USD
07/07/2022 0,2100 USD
07/04/2022 0,2000 USD
06/01/2022 0,1900 USD
30/09/2021 0,1800 USD
08/07/2021 0,1800 USD
07/04/2021 0,1700 USD
07/01/2021 0,1500 USD
01/10/2020 0,0800 USD
01/07/2020 0,0520 USD
26/03/2020 0,3180 USD
19/12/2019 0,3180 USD
19/09/2019 0,3180 USD
20/06/2019 0,3180 USD
Splits Registrados en el histórico de precios
Fecha Ratio
12/08/2014 1:4
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/08/2026 26,45 26,64 26,34 26,45 -0,11% 1,13% 1.627.500
13/08/2026 26,47 26,80 26,35 26,48 +0,65% 1,70% 1.943.600
12/08/2026 26,23 26,41 26,13 26,31 +0,53% 1,07% 1.618.500
11/08/2026 26,30 26,46 26,11 26,17 -0,91% 1,33% 1.820.900
10/08/2026 26,60 26,79 26,25 26,41 -1,27% 2,03% 2.656.500
07/08/2026 26,81 26,94 26,50 26,75 +0,15% 1,64% 2.616.900
06/08/2026 27,50 27,63 26,60 26,71 -2,38% 3,75% 5.007.700
05/08/2026 27,55 27,68 27,22 27,36 -0,55% 1,67% 3.730.700
04/08/2026 27,89 27,93 27,45 27,51 -1,79% 1,72% 6.999.700
03/08/2026 28,63 28,86 27,99 28,01 -2,13% 3,04% 3.323.600
31/07/2026 28,76 28,99 28,37 28,62 -1,11% 2,16% 3.196.200
30/07/2026 29,33 29,33 28,31 28,94 +0,31% 3,48% 3.335.600
29/07/2026 29,08 29,20 28,69 28,85 -0,79% 1,75% 2.619.500
28/07/2026 29,63 29,63 29,04 29,08 -1,36% 1,99% 1.747.400
27/07/2026 29,29 29,72 29,10 29,48 +0,58% 2,12% 1.706.000
24/07/2026 29,05 29,43 28,92 29,31 +1,42% 1,76% 2.050.600
23/07/2026 29,26 29,34 28,79 28,90 -1,63% 1,88% 2.398.900
22/07/2026 29,91 29,91 29,28 29,38 -1,51% 2,11% 1.890.700
21/07/2026 29,81 29,86 29,50 29,83 +0,47% 1,21% 2.238.200
20/07/2026 29,64 29,92 29,54 29,69 +0,24% 1,28% 2.731.300
17/07/2026 29,60 29,81 29,22 29,62 +0,47% 1,99% 3.686.900
16/07/2026 28,66 29,50 28,63 29,48 +3,26% 3,04% 2.938.800
15/07/2026 28,80 28,99 28,38 28,55 -0,49% 2,12% 4.338.200
14/07/2026 28,58 28,87 28,53 28,69 +0,84% 1,19% 2.441.400
13/07/2026 28,33 28,53 28,29 28,45 +0,60% 0,85% 1.722.200
10/07/2026 28,32 28,32 28,04 28,28 +0,35% 0,99% 1.316.200
09/07/2026 28,46 28,47 28,14 28,18 -1,67% 1,16% 2.852.800
08/07/2026 28,73 28,83 28,48 28,66 -0,66% 1,22% 1.674.600
07/07/2026 28,73 29,10 28,68 28,85 +1,30% 1,46% 3.013.100
06/07/2026 28,67 28,79 28,38 28,48 -0,70% 1,43% 3.834.000