🇺🇸 KRG — Kite Realty Group Trust
Inmobiliario MantenerPrecio actual
25,42 USD
Máx. histórico
85,68
7095 días
Split 1:4 del 12/08/2014
Caída desde máximo
-70,33%
Rango 52 semanas
21,70 – 29,92
Variación hoy
-1,24%
Cierre anterior
25,74
Rango de hoy
24,42 – 25,85
Volumen hoy
2.210.326
Peor caída histórica
-88,63%
01/06/2007 → 30/03/2009
Recuperado en 6283 días
Volatilidad anualizada ⓘ
41,84%
- Nombre completo
- Kite Realty Group Trust
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 228
- PER ⓘ
- 15,79 (puede no estar actualizado)
- Dividend yield
- 4,51% (puede no estar actualizado)
- Precio objetivo analistas
- 28,60 USD (puede no estar actualizado)
- Primera cotización
- 12/08/2004
- Precio actualizado
- hace 12 horas
Kite Realty Group Trust is a real estate investment trust (REIT) that owns and operates a high-quality portfolio of open-air shopping centers and mixed-use destinations. The Company's portfolio is concentrated in high-growth Sun Belt and select strategic gateway markets. Publicly listed since 2004, KRG has more than six decades of experience in developing, operating, and investing in real estate, using a disciplined, hands-on approach to enhance portfolio quality and maximize long-term value for all stakeholders. As of June 30, 2026, the Company owned interests in 165 U.S. open-air shopping centers and mixed-use assets, comprising approximately 26.4 million square feet of gross leasable space. Kite Realty Group Trust was incorporated in 1971 in Maryland and based in Indianapolis.
| Fecha de pago | Importe por participación |
|---|---|
| 09/10/2026 | 0,2900 USD |
| 09/07/2026 | 0,2900 USD |
| 09/04/2026 | 0,2900 USD |
| 09/01/2026 | 0,4350 USD |
| 09/10/2025 | 0,2700 USD |
| 09/07/2025 | 0,2700 USD |
| 09/04/2025 | 0,2700 USD |
| 10/01/2025 | 0,2700 USD |
| 09/10/2024 | 0,2600 USD |
| 09/07/2024 | 0,2500 USD |
| 04/04/2024 | 0,2500 USD |
| 04/01/2024 | 0,2500 USD |
| 05/10/2023 | 0,2400 USD |
| 06/07/2023 | 0,2400 USD |
| 05/04/2023 | 0,2400 USD |
| Fecha | Ratio |
|---|---|
| 12/08/2014 | 1:4 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/11/2026 | 25,62 | 25,85 | 24,42 | 25,42 | -1,24% | 5,58% | 2.210.326 |
| 02/11/2026 | 25,12 | 25,75 | 24,96 | 25,74 | +2,67% | 3,14% | 2.450.400 |
| 30/10/2026 | 24,99 | 25,33 | 24,66 | 25,07 | +0,16% | 2,68% | 2.662.300 |
| 29/10/2026 | 24,62 | 25,05 | 24,49 | 25,03 | +3,05% | 2,27% | 2.493.900 |
| 28/10/2026 | 24,64 | 24,65 | 24,26 | 24,29 | -1,78% | 1,58% | 1.666.400 |
| 27/10/2026 | 24,50 | 24,79 | 24,39 | 24,73 | +0,28% | 1,63% | 1.208.200 |
| 26/10/2026 | 24,65 | 24,81 | 24,61 | 24,66 | -0,08% | 0,81% | 1.189.700 |
| 23/10/2026 | 24,88 | 24,97 | 24,58 | 24,68 | -0,36% | 1,57% | 1.393.600 |
| 22/10/2026 | 24,30 | 24,87 | 24,22 | 24,77 | +2,44% | 2,67% | 1.721.700 |
| 21/10/2026 | 24,57 | 24,63 | 24,08 | 24,18 | -1,39% | 2,24% | 2.027.900 |
| 20/10/2026 | 24,59 | 24,88 | 24,52 | 24,52 | +0,45% | 1,46% | 1.570.000 |
| 19/10/2026 | 24,48 | 24,56 | 24,34 | 24,41 | -0,81% | 0,90% | 2.124.400 |
| 16/10/2026 | 24,67 | 24,81 | 24,54 | 24,61 | +0,37% | 1,09% | 2.526.700 |
| 15/10/2026 | 24,44 | 24,57 | 24,24 | 24,52 | +2,00% | 1,35% | 3.147.600 |
| 14/10/2026 | 24,09 | 24,20 | 23,87 | 24,04 | -0,33% | 1,37% | 1.674.800 |
| 13/10/2026 | 24,33 | 24,33 | 23,89 | 24,12 | +0,08% | 1,81% | 2.086.100 |
| 12/10/2026 | 23,87 | 24,18 | 23,82 | 24,10 | +0,79% | 1,51% | 1.899.700 |
| 09/10/2026 | 23,81 | 24,03 | 23,74 | 23,91 | -0,71% | 1,22% | 1.916.700 |
| 08/10/2026 | 23,77 | 24,23 | 23,72 | 24,08 | +1,39% | 2,15% | 2.096.600 |
| 07/10/2026 | 24,18 | 24,21 | 23,75 | 23,75 | -1,57% | 1,90% | 2.388.500 |
| 06/10/2026 | 24,15 | 24,44 | 24,00 | 24,13 | +0,00% | 1,82% | 2.524.600 |
| 05/10/2026 | 24,37 | 24,64 | 24,03 | 24,13 | -1,07% | 2,50% | 2.948.100 |
| 02/10/2026 | 24,49 | 24,88 | 24,31 | 24,39 | -0,20% | 2,33% | 1.949.400 |
| 01/10/2026 | 24,30 | 24,47 | 24,11 | 24,44 | +0,21% | 1,48% | 2.200.300 |
| 30/09/2026 | 24,78 | 24,90 | 24,38 | 24,39 | -1,26% | 2,10% | 3.051.200 |
| 29/09/2026 | 24,70 | 24,90 | 24,53 | 24,70 | -0,40% | 1,50% | 1.702.000 |
| 28/09/2026 | 24,81 | 24,94 | 24,65 | 24,80 | +0,08% | 1,17% | 1.339.600 |
| 25/09/2026 | 24,70 | 24,84 | 24,39 | 24,78 | +0,28% | 1,82% | 2.218.200 |
| 24/09/2026 | 24,11 | 24,87 | 24,11 | 24,71 | +0,08% | 3,15% | 3.019.500 |
| 23/09/2026 | 25,00 | 25,00 | 24,68 | 24,69 | -1,59% | 1,28% | 1.818.200 |