🇺🇸 KRC — Kilroy Realty Corporation

Inmobiliario Mantener
← Volver

Precio actual

37,83 USD

Máx. histórico

89,80

7204 días

Caída desde máximo

-57,87%

Rango 52 semanas

27,36 – 43,58

Variación hoy

+5,00%

Cierre anterior

36,03

Rango de hoy

36,37 – 37,87

Volumen hoy

1.614.210

Peor caída histórica

-81,27%

13/02/2007 → 09/03/2009

Recuperado en 2054 días

Volatilidad anualizada ⓘ

32,51%

Información
Nombre completo
Kilroy Realty Corporation
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Office
Empleados
241
PER ⓘ
151,32 (puede no estar actualizado)
Dividend yield
6,00% (puede no estar actualizado)
Precio objetivo analistas
39,64 USD (puede no estar actualizado)
Primera cotización
29/01/1997
Precio actualizado
hace 20 horas
Sobre la empresa

Kilroy Realty Corporation is a leading U.S. landlord and developer, with operations in the San Francisco Bay Area, Los Angeles, Seattle, San Diego, and Austin. The Company has earned global recognition for sustainability, building operations, innovation, and design. As a pioneer and innovator in the creation of a more sustainable real estate industry, the Company's approach to modern business environments helps drive creativity and productivity for some of the world's leading technology, media, life science, and professional services companies. The Company is a publicly traded real estate investment trust (REIT) and member of the S&P MidCap 400 Index with more than seven decades of experience managing, developing, and acquiring office, life science, and mixed-use projects. As of June 30, 2026, Kilroy's stabilized portfolio totaled approximately 17.1 million square feet of primarily office and life science space that was 77.0% occupied and 81.5% leased. The Company also has 608 residential units in San Diego, with a quarterly average occupancy of 95.6%. Kilroy Realty Corporation was incorporated in 1947 in Maryland. Kilroy Realty Corporation is based in Los Angeles, California.

Dividendos repartidos Total últimos 12 meses: 2,1600 USD · Yield: 5,71%
Fecha de pago Importe por participación
30/09/2026 0,5400 USD
30/06/2026 0,5400 USD
31/03/2026 0,5400 USD
31/12/2025 0,5400 USD
30/09/2025 0,5400 USD
30/06/2025 0,5400 USD
31/03/2025 0,5400 USD
31/12/2024 0,5400 USD
30/09/2024 0,5400 USD
28/06/2024 0,5400 USD
27/03/2024 0,5400 USD
28/12/2023 0,5400 USD
28/09/2023 0,5400 USD
29/06/2023 0,5400 USD
30/03/2023 0,5400 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/10/2016 70,11 70,22 69,09 69,56 -1,24% 1,61% 785.400
24/10/2016 71,62 71,85 69,95 70,43 -0,48% 2,65% 824.300
21/10/2016 71,06 71,22 70,67 70,77 -1,27% 0,77% 491.600
20/10/2016 71,68 72,10 71,09 71,68 -0,06% 1,41% 645.000
19/10/2016 71,45 71,94 71,18 71,72 +0,57% 1,06% 647.800
18/10/2016 71,44 71,76 71,06 71,31 +0,89% 0,98% 620.800
17/10/2016 70,24 71,00 69,96 70,68 +0,81% 1,48% 843.100
14/10/2016 70,41 71,12 69,92 70,11 +0,76% 1,70% 859.700
13/10/2016 68,05 69,93 67,90 69,58 +1,62% 2,98% 570.500
12/10/2016 67,92 68,51 67,22 68,47 +0,69% 1,90% 428.500
11/10/2016 67,92 68,41 67,61 68,00 -0,41% 1,18% 701.200
10/10/2016 67,12 68,34 66,84 68,28 +1,91% 2,23% 612.100
07/10/2016 67,22 68,03 66,53 67,00 -0,04% 2,23% 327.500
06/10/2016 66,47 67,33 65,77 67,03 +0,45% 2,35% 279.900
05/10/2016 67,89 68,04 66,52 66,73 -1,21% 2,24% 473.200
04/10/2016 67,72 68,17 67,06 67,55 -0,25% 1,64% 514.500
03/10/2016 69,31 69,31 67,65 67,72 -2,35% 2,40% 689.900
30/09/2016 68,97 69,84 68,53 69,35 +1,14% 1,90% 1.027.000
29/09/2016 69,18 69,37 68,41 68,57 -1,41% 1,39% 357.600
28/09/2016 68,41 69,69 68,38 69,55 +1,58% 1,91% 811.100
27/09/2016 69,55 69,71 68,29 68,47 -1,40% 2,04% 795.600
26/09/2016 69,77 70,33 69,41 69,44 -0,66% 1,32% 756.600
23/09/2016 69,82 70,44 69,29 69,90 -0,27% 1,65% 565.400
22/09/2016 69,36 70,43 69,36 70,09 +2,17% 1,54% 723.300
21/09/2016 68,14 69,00 67,62 68,60 +0,73% 2,03% 1.165.900
20/09/2016 68,95 68,95 68,09 68,10 -0,37% 1,25% 999.200
19/09/2016 68,50 68,83 68,00 68,35 +0,29% 1,21% 923.700
16/09/2016 68,29 68,82 68,07 68,15 -1,19% 1,10% 1.359.100
15/09/2016 68,94 69,95 68,39 68,97 -0,22% 2,26% 532.600
14/09/2016 68,57 69,57 67,90 69,12 +1,01% 2,44% 463.600