🇺🇸 KRC — Kilroy Realty Corporation

Inmobiliario Mantener
← Volver

Precio actual

36,03 USD

Máx. histórico

89,80

7203 días

Caída desde máximo

-59,88%

Rango 52 semanas

27,36 – 43,58

Variación hoy

-1,32%

Cierre anterior

36,51

Rango de hoy

35,78 – 36,48

Volumen hoy

1.455.939

Peor caída histórica

-81,27%

13/02/2007 → 09/03/2009

Recuperado en 2054 días

Volatilidad anualizada ⓘ

32,50%

Información
Nombre completo
Kilroy Realty Corporation
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Office
Empleados
241
PER ⓘ
144,12 (puede no estar actualizado)
Dividend yield
5,92% (puede no estar actualizado)
Precio objetivo analistas
39,64 USD (puede no estar actualizado)
Primera cotización
29/01/1997
Precio actualizado
hace 5 horas
Sobre la empresa

Kilroy Realty Corporation is a leading U.S. landlord and developer, with operations in the San Francisco Bay Area, Los Angeles, Seattle, San Diego, and Austin. The Company has earned global recognition for sustainability, building operations, innovation, and design. As a pioneer and innovator in the creation of a more sustainable real estate industry, the Company's approach to modern business environments helps drive creativity and productivity for some of the world's leading technology, media, life science, and professional services companies. The Company is a publicly traded real estate investment trust (REIT) and member of the S&P MidCap 400 Index with more than seven decades of experience managing, developing, and acquiring office, life science, and mixed-use projects. As of June 30, 2026, Kilroy's stabilized portfolio totaled approximately 17.1 million square feet of primarily office and life science space that was 77.0% occupied and 81.5% leased. The Company also has 608 residential units in San Diego, with a quarterly average occupancy of 95.6%. Kilroy Realty Corporation was incorporated in 1947 in Maryland. Kilroy Realty Corporation is based in Los Angeles, California.

Dividendos repartidos Total últimos 12 meses: 2,1600 USD · Yield: 6,00%
Fecha de pago Importe por participación
30/09/2026 0,5400 USD
30/06/2026 0,5400 USD
31/03/2026 0,5400 USD
31/12/2025 0,5400 USD
30/09/2025 0,5400 USD
30/06/2025 0,5400 USD
31/03/2025 0,5400 USD
31/12/2024 0,5400 USD
30/09/2024 0,5400 USD
28/06/2024 0,5400 USD
27/03/2024 0,5400 USD
28/12/2023 0,5400 USD
28/09/2023 0,5400 USD
29/06/2023 0,5400 USD
30/03/2023 0,5400 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/05/2026 34,59 34,66 34,23 34,44 -0,84% 1,24% 1.678.600
12/05/2026 34,57 34,82 34,12 34,73 +1,37% 2,02% 1.844.400
11/05/2026 34,99 35,12 33,95 34,26 -1,83% 3,34% 1.149.300
08/05/2026 34,62 35,32 34,42 34,90 +0,95% 2,60% 1.296.600
07/05/2026 35,24 35,69 34,55 34,57 -1,48% 3,23% 2.983.100
06/05/2026 33,88 35,15 33,88 35,09 +4,62% 3,75% 1.994.700
05/05/2026 33,03 33,85 32,64 33,54 +1,82% 3,66% 1.842.800
04/05/2026 33,45 33,73 32,88 32,94 -2,08% 2,54% 1.902.000
01/05/2026 33,34 33,72 32,92 33,64 +1,14% 2,40% 1.328.500
30/04/2026 32,81 33,47 32,72 33,26 +1,09% 2,29% 1.516.200
29/04/2026 33,86 34,12 32,53 32,90 -3,58% 4,70% 1.600.400
28/04/2026 33,54 34,36 32,85 34,12 +4,28% 4,50% 2.687.000
27/04/2026 31,87 32,84 31,78 32,72 +2,63% 3,33% 2.416.000
24/04/2026 31,45 31,98 31,28 31,88 +1,34% 2,23% 1.279.800
23/04/2026 31,57 31,82 30,98 31,46 -0,66% 2,66% 1.099.700
22/04/2026 32,04 32,31 31,45 31,67 -0,50% 2,68% 1.159.700
21/04/2026 32,16 32,58 31,48 31,83 -0,96% 3,42% 1.645.600
20/04/2026 31,28 32,25 31,28 32,14 +2,19% 3,10% 2.173.900
17/04/2026 31,10 31,72 31,04 31,45 +1,88% 2,19% 2.919.900
16/04/2026 30,54 31,05 30,09 30,87 +1,35% 3,14% 3.370.400
15/04/2026 29,23 30,51 29,09 30,46 +4,35% 4,86% 2.606.300
14/04/2026 28,73 29,45 28,57 29,19 +1,64% 3,06% 3.548.500
13/04/2026 28,00 28,80 27,91 28,72 +1,77% 3,18% 3.279.600
10/04/2026 27,74 28,47 27,74 28,22 +1,80% 2,63% 3.313.100
09/04/2026 28,09 28,60 27,37 27,72 -2,19% 4,38% 3.111.600
08/04/2026 29,10 29,40 28,14 28,34 -0,21% 4,33% 5.278.300
07/04/2026 28,13 28,69 28,06 28,40 +0,64% 2,24% 1.510.400
06/04/2026 28,46 28,60 28,04 28,22 -0,81% 1,97% 1.406.300
02/04/2026 27,66 28,57 27,36 28,45 +1,32% 4,37% 2.231.700
01/04/2026 28,63 28,70 28,00 28,08 -0,46% 2,44% 1.819.600