🇺🇸 KRC — Kilroy Realty Corporation

Inmobiliario Mantener
← Volver

Precio actual

36,03 USD

Máx. histórico

89,80

7203 días

Caída desde máximo

-59,88%

Rango 52 semanas

27,36 – 43,58

Variación hoy

-1,32%

Cierre anterior

36,51

Rango de hoy

35,78 – 36,48

Volumen hoy

1.455.939

Peor caída histórica

-81,27%

13/02/2007 → 09/03/2009

Recuperado en 2054 días

Volatilidad anualizada ⓘ

32,50%

Información
Nombre completo
Kilroy Realty Corporation
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Office
Empleados
241
PER ⓘ
144,12 (puede no estar actualizado)
Dividend yield
5,92% (puede no estar actualizado)
Precio objetivo analistas
39,64 USD (puede no estar actualizado)
Primera cotización
29/01/1997
Precio actualizado
hace 20 horas
Sobre la empresa

Kilroy Realty Corporation is a leading U.S. landlord and developer, with operations in the San Francisco Bay Area, Los Angeles, Seattle, San Diego, and Austin. The Company has earned global recognition for sustainability, building operations, innovation, and design. As a pioneer and innovator in the creation of a more sustainable real estate industry, the Company's approach to modern business environments helps drive creativity and productivity for some of the world's leading technology, media, life science, and professional services companies. The Company is a publicly traded real estate investment trust (REIT) and member of the S&P MidCap 400 Index with more than seven decades of experience managing, developing, and acquiring office, life science, and mixed-use projects. As of June 30, 2026, Kilroy's stabilized portfolio totaled approximately 17.1 million square feet of primarily office and life science space that was 77.0% occupied and 81.5% leased. The Company also has 608 residential units in San Diego, with a quarterly average occupancy of 95.6%. Kilroy Realty Corporation was incorporated in 1947 in Maryland. Kilroy Realty Corporation is based in Los Angeles, California.

Dividendos repartidos Total últimos 12 meses: 2,1600 USD · Yield: 6,00%
Fecha de pago Importe por participación
30/09/2026 0,5400 USD
30/06/2026 0,5400 USD
31/03/2026 0,5400 USD
31/12/2025 0,5400 USD
30/09/2025 0,5400 USD
30/06/2025 0,5400 USD
31/03/2025 0,5400 USD
31/12/2024 0,5400 USD
30/09/2024 0,5400 USD
28/06/2024 0,5400 USD
27/03/2024 0,5400 USD
28/12/2023 0,5400 USD
28/09/2023 0,5400 USD
29/06/2023 0,5400 USD
30/03/2023 0,5400 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/12/2021 68,35 69,82 68,23 69,56 +1,92% 2,33% 422.600
07/12/2021 68,25 68,75 67,78 68,25 +0,68% 1,42% 369.200
06/12/2021 66,31 68,61 66,06 67,79 +3,18% 3,85% 721.600
03/12/2021 66,09 66,75 65,25 65,70 -0,44% 2,27% 682.000
02/12/2021 63,53 66,57 63,25 65,99 +4,70% 5,23% 544.900
01/12/2021 65,75 66,58 63,01 63,03 -2,32% 5,43% 514.200
30/11/2021 64,43 65,22 63,79 64,53 -0,80% 2,22% 1.192.100
29/11/2021 66,76 66,76 64,54 65,05 -1,80% 3,33% 866.000
26/11/2021 68,00 68,53 65,08 66,24 -4,76% 5,07% 392.900
24/11/2021 69,29 69,89 68,96 69,55 +0,45% 1,34% 664.300
23/11/2021 69,92 70,27 69,23 69,24 -0,13% 1,49% 652.300
22/11/2021 69,40 70,16 68,74 69,33 -0,42% 2,05% 548.100
19/11/2021 71,35 71,40 69,42 69,62 -2,38% 2,78% 712.800
18/11/2021 70,60 71,39 70,02 71,32 +1,34% 1,94% 366.200
17/11/2021 70,20 70,51 68,57 70,38 -0,34% 2,76% 604.100
16/11/2021 72,61 72,61 70,11 70,62 -2,55% 3,44% 536.700
15/11/2021 71,52 72,53 71,20 72,47 +1,58% 1,86% 339.400
12/11/2021 71,69 71,88 71,03 71,34 -0,28% 1,19% 317.300
11/11/2021 70,88 71,56 70,05 71,54 +0,69% 2,13% 235.700
10/11/2021 71,62 72,29 70,94 71,05 -0,77% 1,88% 377.900
09/11/2021 71,08 71,70 70,80 71,60 +0,46% 1,27% 375.100
08/11/2021 70,96 71,63 70,33 71,27 +0,52% 1,83% 466.600
05/11/2021 69,34 71,22 69,34 70,90 +3,78% 2,71% 561.100
04/11/2021 70,43 70,43 68,04 68,32 -2,09% 3,39% 464.800
03/11/2021 68,25 70,23 68,14 69,78 +2,38% 3,06% 521.400
02/11/2021 69,06 69,26 67,95 68,16 -0,73% 1,90% 600.500
01/11/2021 67,60 68,86 67,38 68,66 +1,90% 2,19% 596.200
29/10/2021 67,77 68,50 67,14 67,38 -0,87% 2,01% 842.400
28/10/2021 67,47 69,03 66,03 67,97 +0,44% 4,45% 1.167.900
27/10/2021 69,58 69,58 67,38 67,67 -2,68% 3,16% 1.056.400