🇺🇸 KRC — Kilroy Realty Corporation

Inmobiliario Mantener
← Volver

Precio actual

36,03 USD

Máx. histórico

89,80

7203 días

Caída desde máximo

-59,88%

Rango 52 semanas

27,36 – 43,58

Variación hoy

-1,32%

Cierre anterior

36,51

Rango de hoy

35,78 – 36,48

Volumen hoy

1.455.939

Peor caída histórica

-81,27%

13/02/2007 → 09/03/2009

Recuperado en 2054 días

Volatilidad anualizada ⓘ

32,50%

Información
Nombre completo
Kilroy Realty Corporation
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Office
Empleados
241
PER ⓘ
144,12 (puede no estar actualizado)
Dividend yield
5,92% (puede no estar actualizado)
Precio objetivo analistas
39,64 USD (puede no estar actualizado)
Primera cotización
29/01/1997
Precio actualizado
hace 8 horas
Sobre la empresa

Kilroy Realty Corporation is a leading U.S. landlord and developer, with operations in the San Francisco Bay Area, Los Angeles, Seattle, San Diego, and Austin. The Company has earned global recognition for sustainability, building operations, innovation, and design. As a pioneer and innovator in the creation of a more sustainable real estate industry, the Company's approach to modern business environments helps drive creativity and productivity for some of the world's leading technology, media, life science, and professional services companies. The Company is a publicly traded real estate investment trust (REIT) and member of the S&P MidCap 400 Index with more than seven decades of experience managing, developing, and acquiring office, life science, and mixed-use projects. As of June 30, 2026, Kilroy's stabilized portfolio totaled approximately 17.1 million square feet of primarily office and life science space that was 77.0% occupied and 81.5% leased. The Company also has 608 residential units in San Diego, with a quarterly average occupancy of 95.6%. Kilroy Realty Corporation was incorporated in 1947 in Maryland. Kilroy Realty Corporation is based in Los Angeles, California.

Dividendos repartidos Total últimos 12 meses: 2,1600 USD · Yield: 6,00%
Fecha de pago Importe por participación
30/09/2026 0,5400 USD
30/06/2026 0,5400 USD
31/03/2026 0,5400 USD
31/12/2025 0,5400 USD
30/09/2025 0,5400 USD
30/06/2025 0,5400 USD
31/03/2025 0,5400 USD
31/12/2024 0,5400 USD
30/09/2024 0,5400 USD
28/06/2024 0,5400 USD
27/03/2024 0,5400 USD
28/12/2023 0,5400 USD
28/09/2023 0,5400 USD
29/06/2023 0,5400 USD
30/03/2023 0,5400 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/06/1998 25,31 25,50 24,88 25,06 -0,50% 2,47% 62.900
15/06/1998 25,44 25,44 25,00 25,19 +0,00% 1,72% 67.300
12/06/1998 25,75 25,75 24,88 25,19 -2,42% 3,40% 141.300
11/06/1998 26,13 26,13 25,81 25,81 -1,20% 1,20% 104.900
10/06/1998 26,00 26,19 26,00 26,13 +0,48% 0,72% 124.000
09/06/1998 26,19 26,19 26,00 26,00 +0,00% 0,72% 81.600
08/06/1998 26,56 26,56 26,00 26,00 -1,42% 2,12% 151.900
05/06/1998 26,19 26,44 26,06 26,38 +0,96% 1,43% 30.800
04/06/1998 26,13 26,44 26,06 26,13 -0,95% 1,44% 137.400
03/06/1998 26,38 26,44 26,19 26,38 +0,00% 0,95% 92.600
02/06/1998 26,38 26,50 26,25 26,38 +0,00% 0,95% 80.900
01/06/1998 26,38 26,38 26,19 26,38 +0,72% 0,71% 89.200
29/05/1998 26,13 26,38 26,06 26,19 +0,72% 1,20% 125.900
28/05/1998 25,94 26,13 25,88 26,00 +0,48% 0,96% 79.500
27/05/1998 26,00 26,13 25,56 25,88 +0,00% 2,16% 148.000
26/05/1998 25,88 26,13 25,75 25,88 -0,48% 1,45% 80.100
22/05/1998 25,50 26,00 25,38 26,00 +1,22% 2,45% 65.600
21/05/1998 25,56 25,75 25,50 25,69 -0,48% 0,98% 35.500
20/05/1998 25,88 26,13 25,75 25,81 -0,72% 1,45% 27.800
19/05/1998 25,81 26,00 25,75 26,00 +1,22% 0,97% 44.100
18/05/1998 25,63 25,88 25,63 25,69 +0,24% 0,98% 41.400
15/05/1998 25,63 25,88 25,38 25,63 -0,24% 1,95% 160.400
14/05/1998 25,63 25,69 25,38 25,69 +0,49% 1,22% 154.500
13/05/1998 26,00 26,13 25,25 25,56 -1,92% 3,37% 388.100
12/05/1998 26,19 26,31 25,81 26,06 +0,00% 1,91% 36.400
11/05/1998 26,50 26,50 26,00 26,06 -1,65% 1,89% 115.400
08/05/1998 26,19 26,50 26,19 26,50 +1,44% 1,19% 169.600
07/05/1998 26,06 26,19 26,06 26,13 +0,00% 0,48% 224.800
06/05/1998 26,38 26,38 26,06 26,13 -0,71% 1,18% 110.900
05/05/1998 26,38 26,44 26,25 26,31 +0,00% 0,71% 97.300