🇺🇸 KRC — Kilroy Realty Corporation

Inmobiliario Mantener
← Volver

Precio actual

36,03 USD

Máx. histórico

89,80

7203 días

Caída desde máximo

-59,88%

Rango 52 semanas

27,36 – 43,58

Variación hoy

-1,32%

Cierre anterior

36,51

Rango de hoy

35,78 – 36,48

Volumen hoy

1.455.939

Peor caída histórica

-81,27%

13/02/2007 → 09/03/2009

Recuperado en 2054 días

Volatilidad anualizada ⓘ

32,50%

Información
Nombre completo
Kilroy Realty Corporation
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Office
Empleados
241
PER ⓘ
144,12 (puede no estar actualizado)
Dividend yield
5,92% (puede no estar actualizado)
Precio objetivo analistas
39,64 USD (puede no estar actualizado)
Primera cotización
29/01/1997
Precio actualizado
hace 14 horas
Sobre la empresa

Kilroy Realty Corporation is a leading U.S. landlord and developer, with operations in the San Francisco Bay Area, Los Angeles, Seattle, San Diego, and Austin. The Company has earned global recognition for sustainability, building operations, innovation, and design. As a pioneer and innovator in the creation of a more sustainable real estate industry, the Company's approach to modern business environments helps drive creativity and productivity for some of the world's leading technology, media, life science, and professional services companies. The Company is a publicly traded real estate investment trust (REIT) and member of the S&P MidCap 400 Index with more than seven decades of experience managing, developing, and acquiring office, life science, and mixed-use projects. As of June 30, 2026, Kilroy's stabilized portfolio totaled approximately 17.1 million square feet of primarily office and life science space that was 77.0% occupied and 81.5% leased. The Company also has 608 residential units in San Diego, with a quarterly average occupancy of 95.6%. Kilroy Realty Corporation was incorporated in 1947 in Maryland. Kilroy Realty Corporation is based in Los Angeles, California.

Dividendos repartidos Total últimos 12 meses: 2,1600 USD · Yield: 6,00%
Fecha de pago Importe por participación
30/09/2026 0,5400 USD
30/06/2026 0,5400 USD
31/03/2026 0,5400 USD
31/12/2025 0,5400 USD
30/09/2025 0,5400 USD
30/06/2025 0,5400 USD
31/03/2025 0,5400 USD
31/12/2024 0,5400 USD
30/09/2024 0,5400 USD
28/06/2024 0,5400 USD
27/03/2024 0,5400 USD
28/12/2023 0,5400 USD
28/09/2023 0,5400 USD
29/06/2023 0,5400 USD
30/03/2023 0,5400 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/05/1999 24,50 24,75 24,44 24,75 +0,76% 1,28% 32.900
27/05/1999 24,00 24,63 24,00 24,56 +2,08% 2,60% 72.000
26/05/1999 24,75 24,75 23,88 24,06 -4,23% 3,54% 63.500
25/05/1999 25,13 25,19 24,63 25,13 +0,00% 2,24% 57.700
24/05/1999 26,25 26,50 25,13 25,13 -4,06% 5,24% 59.800
21/05/1999 25,50 26,38 25,50 26,19 +2,20% 3,43% 65.100
20/05/1999 25,38 26,13 25,38 25,63 +1,99% 2,96% 112.400
19/05/1999 25,00 25,50 25,00 25,13 -0,25% 2,00% 87.400
18/05/1999 24,88 25,38 24,88 25,19 +0,50% 2,01% 38.300
17/05/1999 25,88 25,88 24,44 25,06 -2,91% 5,56% 84.300
14/05/1999 25,63 26,00 25,44 25,81 +0,73% 2,20% 75.200
13/05/1999 25,69 25,75 25,63 25,63 -0,24% 0,49% 153.100
12/05/1999 25,00 26,00 24,75 25,69 +2,75% 5,00% 84.900
11/05/1999 24,13 25,13 24,13 25,00 +3,09% 4,15% 120.500
10/05/1999 23,81 24,50 23,81 24,25 +2,37% 2,89% 77.900
07/05/1999 23,69 23,75 23,50 23,69 +0,53% 1,06% 16.200
06/05/1999 23,63 23,75 23,38 23,56 +0,27% 1,59% 30.500
05/05/1999 23,56 23,63 23,25 23,50 -0,79% 1,59% 106.700
04/05/1999 23,69 24,00 23,69 23,69 +0,53% 1,32% 43.700
03/05/1999 23,63 23,75 23,50 23,56 +0,00% 1,06% 103.100
30/04/1999 22,88 23,75 22,75 23,56 +3,01% 4,37% 50.300
29/04/1999 22,94 22,94 22,88 22,88 +0,00% 0,27% 11.800
28/04/1999 22,88 23,00 22,81 22,88 +0,27% 0,82% 35.600
27/04/1999 22,38 22,88 22,19 22,81 +1,39% 3,07% 26.200
26/04/1999 22,75 23,00 22,38 22,50 -2,17% 2,75% 31.000
23/04/1999 22,31 23,00 22,31 23,00 +1,94% 3,08% 59.600
22/04/1999 22,31 23,13 22,31 22,56 +0,56% 3,64% 137.600
21/04/1999 22,63 22,63 22,38 22,44 -0,28% 1,10% 100.800
20/04/1999 22,75 23,19 22,38 22,50 -1,64% 3,57% 36.900
19/04/1999 22,50 23,75 22,31 22,88 +1,67% 6,39% 96.700