🇺🇸 KRC — Kilroy Realty Corporation

Inmobiliario Mantener
← Volver

Precio actual

35,82 USD

Máx. histórico

89,80

7206 días

Caída desde máximo

-60,11%

Rango 52 semanas

27,36 – 43,58

Variación hoy

-1,21%

Cierre anterior

36,26

Rango de hoy

35,73 – 36,38

Volumen hoy

1.073.750

Peor caída histórica

-81,27%

13/02/2007 → 09/03/2009

Recuperado en 2054 días

Volatilidad anualizada ⓘ

32,51%

Información
Nombre completo
Kilroy Realty Corporation
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Office
Empleados
241
PER ⓘ
143,28 (puede no estar actualizado)
Dividend yield
5,96% (puede no estar actualizado)
Precio objetivo analistas
39,71 USD (puede no estar actualizado)
Primera cotización
29/01/1997
Precio actualizado
hace 2 horas
Sobre la empresa

Kilroy Realty Corporation is a leading U.S. landlord and developer, with operations in the San Francisco Bay Area, Los Angeles, Seattle, San Diego, and Austin. The Company has earned global recognition for sustainability, building operations, innovation, and design. As a pioneer and innovator in the creation of a more sustainable real estate industry, the Company's approach to modern business environments helps drive creativity and productivity for some of the world's leading technology, media, life science, and professional services companies. The Company is a publicly traded real estate investment trust (REIT) and member of the S&P MidCap 400 Index with more than seven decades of experience managing, developing, and acquiring office, life science, and mixed-use projects. As of June 30, 2026, Kilroy's stabilized portfolio totaled approximately 17.1 million square feet of primarily office and life science space that was 77.0% occupied and 81.5% leased. The Company also has 608 residential units in San Diego, with a quarterly average occupancy of 95.6%. Kilroy Realty Corporation was incorporated in 1947 in Maryland. Kilroy Realty Corporation is based in Los Angeles, California.

Dividendos repartidos Total últimos 12 meses: 2,1600 USD · Yield: 6,03%
Fecha de pago Importe por participación
30/09/2026 0,5400 USD
30/06/2026 0,5400 USD
31/03/2026 0,5400 USD
31/12/2025 0,5400 USD
30/09/2025 0,5400 USD
30/06/2025 0,5400 USD
31/03/2025 0,5400 USD
31/12/2024 0,5400 USD
30/09/2024 0,5400 USD
28/06/2024 0,5400 USD
27/03/2024 0,5400 USD
28/12/2023 0,5400 USD
28/09/2023 0,5400 USD
29/06/2023 0,5400 USD
30/03/2023 0,5400 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/12/2003 32,74 32,82 31,90 31,90 -1,82% 2,81% 56.900
12/12/2003 32,20 32,59 32,06 32,49 +1,15% 1,65% 76.300
11/12/2003 31,72 32,25 31,64 32,12 +1,65% 1,92% 71.400
10/12/2003 31,55 31,80 31,37 31,60 +0,16% 1,36% 112.600
09/12/2003 32,05 32,10 31,48 31,55 -1,07% 1,93% 97.800
08/12/2003 31,67 32,04 31,60 31,89 +1,21% 1,39% 113.200
05/12/2003 31,58 31,67 31,40 31,51 -0,22% 0,85% 126.000
04/12/2003 31,65 31,66 31,33 31,58 -0,06% 1,04% 258.700
03/12/2003 31,78 32,00 31,60 31,60 +0,06% 1,26% 62.600
02/12/2003 31,61 31,69 31,51 31,58 -0,03% 0,57% 92.200
01/12/2003 31,04 31,70 31,04 31,59 +1,67% 2,13% 84.900
28/11/2003 31,15 31,28 31,02 31,07 +0,29% 0,83% 23.400
26/11/2003 31,00 31,14 30,80 30,98 +0,13% 1,10% 79.600
25/11/2003 31,00 31,05 30,90 30,94 -0,19% 0,48% 78.800
24/11/2003 30,90 31,00 30,84 31,00 +1,14% 0,52% 92.500
21/11/2003 30,51 30,83 30,51 30,65 +0,36% 1,05% 138.700
20/11/2003 31,03 31,03 30,24 30,54 -1,48% 2,55% 120.200
19/11/2003 31,17 31,29 30,87 31,00 +0,81% 1,35% 146.400
18/11/2003 31,00 31,36 30,74 30,75 -0,06% 2,00% 80.300
17/11/2003 31,23 31,23 30,74 30,77 -1,47% 1,57% 133.600
14/11/2003 31,00 31,34 31,00 31,23 +1,26% 1,10% 82.200
13/11/2003 31,00 31,03 30,77 30,84 -0,48% 0,84% 63.200
12/11/2003 30,22 30,99 30,18 30,99 +2,99% 2,68% 116.700
11/11/2003 30,45 30,45 30,00 30,09 -0,73% 1,48% 52.600
10/11/2003 30,32 30,53 30,20 30,31 -0,33% 1,09% 94.000
07/11/2003 30,55 30,78 30,40 30,41 +0,16% 1,24% 64.200
06/11/2003 30,50 30,54 30,25 30,36 +0,20% 0,95% 86.300
05/11/2003 30,21 30,30 29,68 30,30 +0,30% 2,05% 101.800
04/11/2003 29,70 30,21 29,56 30,21 +1,79% 2,19% 112.100
03/11/2003 28,95 29,87 28,95 29,68 +2,70% 3,18% 151.200