🇺🇸 KRC — Kilroy Realty Corporation

Inmobiliario Mantener
← Volver

Precio actual

36,03 USD

Máx. histórico

89,80

7203 días

Caída desde máximo

-59,88%

Rango 52 semanas

27,36 – 43,58

Variación hoy

-1,32%

Cierre anterior

36,51

Rango de hoy

35,78 – 36,48

Volumen hoy

1.455.939

Peor caída histórica

-81,27%

13/02/2007 → 09/03/2009

Recuperado en 2054 días

Volatilidad anualizada ⓘ

32,50%

Información
Nombre completo
Kilroy Realty Corporation
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Office
Empleados
241
PER ⓘ
144,12 (puede no estar actualizado)
Dividend yield
5,92% (puede no estar actualizado)
Precio objetivo analistas
39,64 USD (puede no estar actualizado)
Primera cotización
29/01/1997
Precio actualizado
hace 7 horas
Sobre la empresa

Kilroy Realty Corporation is a leading U.S. landlord and developer, with operations in the San Francisco Bay Area, Los Angeles, Seattle, San Diego, and Austin. The Company has earned global recognition for sustainability, building operations, innovation, and design. As a pioneer and innovator in the creation of a more sustainable real estate industry, the Company's approach to modern business environments helps drive creativity and productivity for some of the world's leading technology, media, life science, and professional services companies. The Company is a publicly traded real estate investment trust (REIT) and member of the S&P MidCap 400 Index with more than seven decades of experience managing, developing, and acquiring office, life science, and mixed-use projects. As of June 30, 2026, Kilroy's stabilized portfolio totaled approximately 17.1 million square feet of primarily office and life science space that was 77.0% occupied and 81.5% leased. The Company also has 608 residential units in San Diego, with a quarterly average occupancy of 95.6%. Kilroy Realty Corporation was incorporated in 1947 in Maryland. Kilroy Realty Corporation is based in Los Angeles, California.

Dividendos repartidos Total últimos 12 meses: 2,1600 USD · Yield: 6,00%
Fecha de pago Importe por participación
30/09/2026 0,5400 USD
30/06/2026 0,5400 USD
31/03/2026 0,5400 USD
31/12/2025 0,5400 USD
30/09/2025 0,5400 USD
30/06/2025 0,5400 USD
31/03/2025 0,5400 USD
31/12/2024 0,5400 USD
30/09/2024 0,5400 USD
28/06/2024 0,5400 USD
27/03/2024 0,5400 USD
28/12/2023 0,5400 USD
28/09/2023 0,5400 USD
29/06/2023 0,5400 USD
30/03/2023 0,5400 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/12/2024 41,20 41,31 40,05 40,44 -1,63% 3,06% 624.900
02/12/2024 41,51 41,72 40,57 41,11 -1,01% 2,77% 966.400
29/11/2024 42,11 42,41 41,44 41,53 -1,24% 2,30% 669.200
27/11/2024 42,61 43,42 41,93 42,05 -0,85% 3,50% 1.608.300
26/11/2024 42,04 42,48 41,38 42,41 +0,93% 2,62% 1.390.700
25/11/2024 41,33 42,65 41,24 42,02 +3,37% 3,41% 1.396.100
22/11/2024 39,88 40,96 39,88 40,65 +2,29% 2,71% 963.400
21/11/2024 39,05 40,20 39,01 39,74 +2,61% 3,05% 763.000
20/11/2024 38,15 38,81 38,08 38,73 +0,68% 1,91% 644.000
19/11/2024 38,20 38,57 37,83 38,47 +0,03% 1,94% 1.177.300
18/11/2024 38,55 38,88 38,33 38,46 -0,88% 1,43% 1.220.500
15/11/2024 39,51 39,51 38,40 38,80 -1,52% 2,81% 1.160.700
14/11/2024 39,91 40,09 39,12 39,40 -1,33% 2,43% 1.041.600
13/11/2024 40,29 40,92 39,80 39,93 +0,30% 2,78% 772.100
12/11/2024 40,91 41,37 39,61 39,81 -3,68% 4,30% 769.900
11/11/2024 41,54 42,10 41,26 41,33 -0,51% 2,02% 729.300
08/11/2024 41,04 41,62 40,74 41,54 +1,32% 2,14% 688.900
07/11/2024 40,25 41,22 40,17 41,00 +1,43% 2,61% 634.600
06/11/2024 40,07 41,00 39,77 40,42 +2,07% 3,07% 1.507.200
05/11/2024 39,06 40,02 38,96 39,60 +0,81% 2,71% 988.500
04/11/2024 38,95 39,58 38,86 39,28 +1,00% 1,85% 1.530.700
01/11/2024 40,58 40,87 38,85 38,89 -3,31% 4,98% 1.175.100
31/10/2024 40,48 41,01 40,16 40,22 -1,35% 2,10% 1.314.600
30/10/2024 41,37 41,53 40,59 40,77 -1,24% 2,27% 1.441.700
29/10/2024 43,14 43,14 40,75 41,28 -0,82% 5,54% 1.891.100
28/10/2024 41,88 42,26 41,59 41,62 +0,48% 1,60% 930.200
25/10/2024 41,88 42,02 41,31 41,42 -0,62% 1,70% 1.141.100
24/10/2024 41,61 42,11 41,53 41,68 +0,53% 1,39% 786.700
23/10/2024 42,00 42,27 41,31 41,46 -1,29% 2,29% 1.203.300
22/10/2024 42,18 42,56 41,79 42,00 -0,43% 1,83% 880.600