🇺🇸 KRC — Kilroy Realty Corporation

Inmobiliario Mantener
← Volver

Precio actual

37,83 USD

Máx. histórico

89,80

7204 días

Caída desde máximo

-57,87%

Rango 52 semanas

27,36 – 43,58

Variación hoy

+5,00%

Cierre anterior

36,03

Rango de hoy

36,37 – 37,87

Volumen hoy

1.614.210

Peor caída histórica

-81,27%

13/02/2007 → 09/03/2009

Recuperado en 2054 días

Volatilidad anualizada ⓘ

32,51%

Información
Nombre completo
Kilroy Realty Corporation
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Office
Empleados
241
PER ⓘ
151,32 (puede no estar actualizado)
Dividend yield
6,00% (puede no estar actualizado)
Precio objetivo analistas
39,64 USD (puede no estar actualizado)
Primera cotización
29/01/1997
Precio actualizado
hace 21 horas
Sobre la empresa

Kilroy Realty Corporation is a leading U.S. landlord and developer, with operations in the San Francisco Bay Area, Los Angeles, Seattle, San Diego, and Austin. The Company has earned global recognition for sustainability, building operations, innovation, and design. As a pioneer and innovator in the creation of a more sustainable real estate industry, the Company's approach to modern business environments helps drive creativity and productivity for some of the world's leading technology, media, life science, and professional services companies. The Company is a publicly traded real estate investment trust (REIT) and member of the S&P MidCap 400 Index with more than seven decades of experience managing, developing, and acquiring office, life science, and mixed-use projects. As of June 30, 2026, Kilroy's stabilized portfolio totaled approximately 17.1 million square feet of primarily office and life science space that was 77.0% occupied and 81.5% leased. The Company also has 608 residential units in San Diego, with a quarterly average occupancy of 95.6%. Kilroy Realty Corporation was incorporated in 1947 in Maryland. Kilroy Realty Corporation is based in Los Angeles, California.

Dividendos repartidos Total últimos 12 meses: 2,1600 USD · Yield: 5,71%
Fecha de pago Importe por participación
30/09/2026 0,5400 USD
30/06/2026 0,5400 USD
31/03/2026 0,5400 USD
31/12/2025 0,5400 USD
30/09/2025 0,5400 USD
30/06/2025 0,5400 USD
31/03/2025 0,5400 USD
31/12/2024 0,5400 USD
30/09/2024 0,5400 USD
28/06/2024 0,5400 USD
27/03/2024 0,5400 USD
28/12/2023 0,5400 USD
28/09/2023 0,5400 USD
29/06/2023 0,5400 USD
30/03/2023 0,5400 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/11/2014 68,29 68,96 68,02 68,68 +0,81% 1,38% 394.300
26/11/2014 67,47 68,18 67,14 68,13 +1,20% 1,54% 396.200
25/11/2014 67,43 67,51 67,17 67,32 +0,15% 0,50% 555.200
24/11/2014 66,91 67,36 66,84 67,22 +0,82% 0,78% 487.000
21/11/2014 66,71 66,90 66,40 66,67 +0,69% 0,75% 549.900
20/11/2014 66,30 66,53 66,02 66,21 -0,18% 0,77% 518.400
19/11/2014 66,88 66,92 66,30 66,33 -0,72% 0,93% 595.500
18/11/2014 67,16 67,46 66,52 66,81 -0,62% 1,40% 1.814.700
17/11/2014 67,02 67,74 66,99 67,23 +0,01% 1,12% 469.400
14/11/2014 67,80 68,04 67,06 67,22 -0,78% 1,45% 277.900
13/11/2014 67,47 67,90 67,28 67,75 +0,62% 0,92% 387.200
12/11/2014 67,96 68,15 67,31 67,33 -1,39% 1,24% 576.200
11/11/2014 68,84 68,93 68,09 68,28 -0,83% 1,22% 420.400
10/11/2014 67,70 68,93 67,55 68,85 +1,56% 2,04% 825.900
07/11/2014 67,84 68,27 67,52 67,79 +0,00% 1,11% 713.300
06/11/2014 68,35 68,77 67,65 67,79 -0,91% 1,64% 652.800
05/11/2014 68,67 68,96 67,87 68,41 -0,13% 1,59% 368.000
04/11/2014 68,13 68,65 67,85 68,50 +0,35% 1,17% 513.100
03/11/2014 67,69 68,42 67,61 68,26 +0,77% 1,20% 636.100
31/10/2014 66,85 67,76 66,36 67,74 +1,88% 2,09% 840.400
30/10/2014 66,12 66,63 65,95 66,49 +0,68% 1,03% 469.600
29/10/2014 65,87 66,46 65,23 66,04 +0,26% 1,87% 523.300
28/10/2014 65,80 66,10 65,20 65,87 +0,21% 1,37% 496.500
27/10/2014 65,43 65,86 65,17 65,73 +0,50% 1,05% 451.500
24/10/2014 65,43 65,76 64,94 65,40 -0,15% 1,25% 390.400
23/10/2014 65,32 65,71 64,95 65,50 +1,02% 1,16% 443.500
22/10/2014 64,58 65,18 64,52 64,84 +0,53% 1,02% 560.900
21/10/2014 63,86 64,60 63,39 64,50 +1,40% 1,89% 526.300
20/10/2014 62,39 63,62 62,29 63,61 +1,63% 2,13% 489.100
17/10/2014 63,05 63,08 61,80 62,59 +0,27% 2,03% 417.900