🇺🇸 KRC — Kilroy Realty Corporation

Inmobiliario Mantener
← Volver

Precio actual

36,03 USD

Máx. histórico

89,80

7203 días

Caída desde máximo

-59,88%

Rango 52 semanas

27,36 – 43,58

Variación hoy

-1,32%

Cierre anterior

36,51

Rango de hoy

35,78 – 36,48

Volumen hoy

1.455.939

Peor caída histórica

-81,27%

13/02/2007 → 09/03/2009

Recuperado en 2054 días

Volatilidad anualizada ⓘ

32,50%

Información
Nombre completo
Kilroy Realty Corporation
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Office
Empleados
241
PER ⓘ
144,12 (puede no estar actualizado)
Dividend yield
5,92% (puede no estar actualizado)
Precio objetivo analistas
39,64 USD (puede no estar actualizado)
Primera cotización
29/01/1997
Precio actualizado
hace 1 hora
Sobre la empresa

Kilroy Realty Corporation is a leading U.S. landlord and developer, with operations in the San Francisco Bay Area, Los Angeles, Seattle, San Diego, and Austin. The Company has earned global recognition for sustainability, building operations, innovation, and design. As a pioneer and innovator in the creation of a more sustainable real estate industry, the Company's approach to modern business environments helps drive creativity and productivity for some of the world's leading technology, media, life science, and professional services companies. The Company is a publicly traded real estate investment trust (REIT) and member of the S&P MidCap 400 Index with more than seven decades of experience managing, developing, and acquiring office, life science, and mixed-use projects. As of June 30, 2026, Kilroy's stabilized portfolio totaled approximately 17.1 million square feet of primarily office and life science space that was 77.0% occupied and 81.5% leased. The Company also has 608 residential units in San Diego, with a quarterly average occupancy of 95.6%. Kilroy Realty Corporation was incorporated in 1947 in Maryland. Kilroy Realty Corporation is based in Los Angeles, California.

Dividendos repartidos Total últimos 12 meses: 2,1600 USD · Yield: 6,00%
Fecha de pago Importe por participación
26/06/2015 0,3500 USD
27/03/2015 0,3500 USD
29/12/2014 0,3500 USD
26/09/2014 0,3500 USD
26/06/2014 0,3500 USD
27/03/2014 0,3500 USD
27/12/2013 0,3500 USD
26/09/2013 0,3500 USD
26/06/2013 0,3500 USD
26/03/2013 0,3500 USD
27/12/2012 0,3500 USD
26/09/2012 0,3500 USD
27/06/2012 0,3500 USD
28/03/2012 0,3500 USD
28/12/2011 0,3500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/03/2026 28,40 28,83 27,85 28,21 -0,14% 3,45% 2.009.000
30/03/2026 28,35 28,62 28,00 28,25 +0,96% 2,19% 1.921.500
27/03/2026 28,76 28,78 27,80 27,98 -3,22% 3,41% 2.042.500
26/03/2026 28,36 29,17 28,25 28,91 +1,51% 3,24% 2.947.700
25/03/2026 28,97 29,07 28,28 28,48 -0,52% 2,73% 2.343.000
24/03/2026 28,40 28,96 28,01 28,63 -0,28% 3,35% 2.222.900
23/03/2026 28,84 29,59 28,41 28,71 +1,77% 4,09% 2.329.600
20/03/2026 29,16 29,16 28,09 28,21 -3,22% 3,67% 2.455.000
19/03/2026 29,12 29,29 28,67 29,15 -0,38% 2,13% 1.195.900
18/03/2026 29,22 29,69 29,02 29,26 -0,65% 2,29% 3.145.300
17/03/2026 29,16 29,64 29,11 29,45 +2,76% 1,82% 2.089.000
16/03/2026 28,80 29,06 28,60 28,66 +0,56% 1,60% 1.246.500
13/03/2026 29,73 30,14 28,46 28,50 -2,80% 5,65% 1.210.200
12/03/2026 28,06 29,55 27,89 29,32 +2,91% 5,92% 3.025.100
11/03/2026 29,02 29,26 28,23 28,49 -1,89% 3,55% 1.470.800
10/03/2026 29,71 29,71 28,55 29,04 -1,26% 3,90% 1.825.200
09/03/2026 29,38 29,65 28,34 29,41 -1,34% 4,46% 2.177.400
06/03/2026 30,46 30,68 29,71 29,81 -3,65% 3,18% 2.216.900
05/03/2026 30,84 31,14 30,38 30,94 -0,77% 2,46% 2.934.300
04/03/2026 30,00 31,30 29,58 31,18 +3,93% 5,73% 2.243.700
03/03/2026 29,00 30,38 28,61 30,00 +1,11% 6,10% 2.113.800
02/03/2026 29,37 29,88 28,79 29,67 -0,50% 3,71% 1.964.300
27/02/2026 31,53 31,53 29,72 29,82 -6,87% 5,74% 3.852.900
26/02/2026 31,63 32,43 31,58 32,02 +1,59% 2,69% 1.905.600
25/02/2026 31,16 31,56 30,89 31,52 +1,61% 2,15% 2.143.100
24/02/2026 30,59 31,27 30,30 31,02 -0,64% 3,17% 3.263.700
23/02/2026 31,93 32,02 31,06 31,22 -3,16% 3,01% 2.080.700
20/02/2026 32,54 32,89 32,14 32,24 -0,77% 2,30% 1.735.800
19/02/2026 32,22 32,53 32,06 32,49 +0,68% 1,46% 1.435.800
18/02/2026 31,75 32,73 31,75 32,27 +1,45% 3,09% 2.502.300