🇺🇸 KRC — Kilroy Realty Corporation
Inmobiliario MantenerPrecio actual
36,26 USD
Máx. histórico
89,80
7205 días
Caída desde máximo
-59,62%
Rango 52 semanas
27,36 – 43,58
Variación hoy
-4,15%
Cierre anterior
37,83
Rango de hoy
36,29 – 38,29
Volumen hoy
1.532.817
Peor caída histórica
-81,27%
13/02/2007 → 09/03/2009
Recuperado en 2054 días
Volatilidad anualizada ⓘ
32,52%
- Nombre completo
- Kilroy Realty Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Office
- Empleados
- 241
- PER ⓘ
- 145,04 (puede no estar actualizado)
- Dividend yield
- 5,71% (puede no estar actualizado)
- Precio objetivo analistas
- 39,64 USD (puede no estar actualizado)
- Primera cotización
- 29/01/1997
- Precio actualizado
- hace 20 horas
Kilroy Realty Corporation is a leading U.S. landlord and developer, with operations in the San Francisco Bay Area, Los Angeles, Seattle, San Diego, and Austin. The Company has earned global recognition for sustainability, building operations, innovation, and design. As a pioneer and innovator in the creation of a more sustainable real estate industry, the Company's approach to modern business environments helps drive creativity and productivity for some of the world's leading technology, media, life science, and professional services companies. The Company is a publicly traded real estate investment trust (REIT) and member of the S&P MidCap 400 Index with more than seven decades of experience managing, developing, and acquiring office, life science, and mixed-use projects. As of June 30, 2026, Kilroy's stabilized portfolio totaled approximately 17.1 million square feet of primarily office and life science space that was 77.0% occupied and 81.5% leased. The Company also has 608 residential units in San Diego, with a quarterly average occupancy of 95.6%. Kilroy Realty Corporation was incorporated in 1947 in Maryland. Kilroy Realty Corporation is based in Los Angeles, California.
| Fecha de pago | Importe por participación |
|---|---|
| 28/03/2019 | 0,4550 USD |
| 28/12/2018 | 0,4550 USD |
| 27/09/2018 | 0,4550 USD |
| 28/06/2018 | 0,4550 USD |
| 28/03/2018 | 0,4250 USD |
| 28/12/2017 | 0,4250 USD |
| 28/09/2017 | 0,4250 USD |
| 28/06/2017 | 0,4250 USD |
| 29/03/2017 | 0,3750 USD |
| 28/12/2016 | 2,2750 USD |
| 28/09/2016 | 0,3750 USD |
| 28/06/2016 | 0,3750 USD |
| 29/03/2016 | 0,3500 USD |
| 29/12/2015 | 0,3500 USD |
| 28/09/2015 | 0,3500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/11/2025 | 41,95 | 42,36 | 40,38 | 40,42 | -2,63% | 4,72% | 832.200 |
| 19/11/2025 | 41,52 | 41,79 | 40,82 | 41,51 | +0,10% | 2,34% | 885.100 |
| 18/11/2025 | 40,75 | 41,77 | 40,24 | 41,47 | +2,65% | 3,75% | 2.571.500 |
| 17/11/2025 | 40,78 | 41,37 | 40,19 | 40,40 | -1,10% | 2,89% | 1.653.500 |
| 14/11/2025 | 41,66 | 41,81 | 40,71 | 40,85 | -1,92% | 2,64% | 1.031.400 |
| 13/11/2025 | 42,07 | 42,58 | 41,53 | 41,65 | -1,42% | 2,50% | 1.177.100 |
| 12/11/2025 | 42,03 | 42,71 | 41,83 | 42,25 | +0,02% | 2,09% | 1.457.200 |
| 11/11/2025 | 42,46 | 42,82 | 41,93 | 42,24 | -0,17% | 2,10% | 1.589.000 |
| 10/11/2025 | 43,45 | 43,45 | 42,08 | 42,31 | -2,69% | 3,15% | 1.155.300 |
| 07/11/2025 | 42,74 | 43,49 | 42,51 | 43,48 | +1,85% | 2,29% | 1.261.900 |
| 06/11/2025 | 42,77 | 43,17 | 42,13 | 42,69 | +0,47% | 2,43% | 1.259.500 |
| 05/11/2025 | 42,67 | 43,05 | 41,69 | 42,49 | -0,28% | 3,19% | 1.453.000 |
| 04/11/2025 | 41,73 | 42,68 | 41,51 | 42,61 | +0,83% | 2,80% | 1.075.700 |
| 03/11/2025 | 42,52 | 42,88 | 41,76 | 42,26 | +0,02% | 2,63% | 1.497.200 |
| 31/10/2025 | 41,43 | 42,34 | 41,16 | 42,25 | +2,00% | 2,85% | 1.026.000 |
| 30/10/2025 | 40,97 | 41,53 | 40,81 | 41,42 | +0,68% | 1,76% | 818.300 |
| 29/10/2025 | 41,87 | 41,97 | 40,73 | 41,14 | -1,98% | 2,96% | 2.108.700 |
| 28/10/2025 | 43,23 | 43,23 | 40,60 | 41,97 | +1,75% | 6,08% | 1.898.000 |
| 27/10/2025 | 40,91 | 41,56 | 40,64 | 41,25 | +0,88% | 2,25% | 1.429.100 |
| 24/10/2025 | 40,87 | 41,06 | 40,40 | 40,89 | +0,81% | 1,61% | 993.000 |
| 23/10/2025 | 40,88 | 41,08 | 40,37 | 40,56 | -0,88% | 1,74% | 1.057.800 |
| 22/10/2025 | 41,02 | 41,40 | 40,58 | 40,92 | -0,05% | 2,00% | 891.100 |
| 21/10/2025 | 40,51 | 41,38 | 40,38 | 40,94 | +0,99% | 2,47% | 731.000 |
| 20/10/2025 | 40,66 | 40,88 | 40,34 | 40,54 | +0,60% | 1,33% | 835.400 |
| 17/10/2025 | 39,74 | 40,59 | 39,74 | 40,30 | -0,37% | 2,14% | 1.289.100 |
| 16/10/2025 | 40,75 | 40,94 | 39,97 | 40,45 | -0,22% | 2,38% | 2.382.800 |
| 15/10/2025 | 40,78 | 41,49 | 40,37 | 40,54 | -0,07% | 2,75% | 1.406.200 |
| 14/10/2025 | 39,92 | 40,83 | 39,89 | 40,57 | +0,52% | 2,35% | 1.595.800 |
| 13/10/2025 | 40,59 | 40,74 | 39,92 | 40,36 | +2,05% | 2,02% | 1.107.200 |
| 10/10/2025 | 40,70 | 41,06 | 39,43 | 39,55 | -2,30% | 4,00% | 1.530.700 |