🇺🇸 KR — The Kroger Co.

Consumo defensivo Compra
← Volver

Precio actual

67,70 USD

Máx. histórico

75,60

238 días

Split 2:1 del 14/07/2015

Caída desde máximo

-10,45%

Rango 52 semanas

54,15 – 76,58

Variación hoy

-2,49%

Cierre anterior

69,43

Rango de hoy

66,80 – 68,60

Volumen hoy

4.736.696

Peor caída histórica

-66,81%

18/03/1999 → 09/10/2002

Recuperado en 3803 días

Volatilidad anualizada ⓘ

29,74%

Información
Nombre completo
The Kroger Co.
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Grocery Stores
Empleados
400.000
PER ⓘ
37,61 (puede no estar actualizado)
Dividend yield
2,25% (puede no estar actualizado)
Precio objetivo analistas
69,00 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 21 horas
Sobre la empresa

The Kroger Co. operates as a food and drug retailer in the United States. The company operates combination food and drug stores, multi-department stores, marketplace stores, and price impact warehouses. Its combination food and drug stores offer natural food and organic sections, pharmacies, general merchandise, pet centers, fresh seafood, and organic produce; and its multi-department stores provide apparel, home fashion and furnishings, outdoor living, electronics, automotive products, and toys. The company's marketplace stores offer full-service grocery, pharmacy, health and beauty care, and perishable goods, as well as general merchandise, including apparel, home goods, and toys; and its price impact warehouse stores provide grocery, and health and beauty care items, as well as meat, dairy, baked goods, and fresh produce items. It also manufactures and processes food products for sale in its supermarkets and online; and sells fuel through its fuel centers. The company sells its products through its stores, fuel centers, and online platforms. The Kroger Co. was founded in 1883 and is based in Cincinnati, Ohio.

Dividendos repartidos Total últimos 12 meses: 1,4400 USD · Yield: 2,13%
Fecha de pago Importe por participación
14/08/2026 0,3900 USD
15/05/2026 0,3500 USD
13/02/2026 0,3500 USD
14/11/2025 0,3500 USD
15/08/2025 0,3500 USD
15/05/2025 0,3200 USD
14/02/2025 0,3200 USD
15/11/2024 0,3200 USD
15/08/2024 0,3200 USD
14/05/2024 0,2900 USD
14/02/2024 0,2900 USD
14/11/2023 0,2900 USD
14/08/2023 0,2900 USD
12/05/2023 0,2600 USD
14/02/2023 0,2600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
14/07/2015 2:1
29/06/1999 2:1
23/04/1997 2:1
01/10/1986 2:1
29/05/1979 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/10/2015 36,35 37,16 35,78 37,14 +1,25% 3,80% 5.472.900
01/10/2015 36,12 36,80 35,69 36,68 +1,69% 3,07% 7.629.200
30/09/2015 35,98 36,25 35,64 36,07 +1,29% 1,70% 7.100.900
29/09/2015 35,75 36,17 35,29 35,61 -0,39% 2,46% 6.487.800
28/09/2015 35,88 35,99 35,56 35,75 -1,00% 1,20% 6.347.800
25/09/2015 36,22 36,74 35,87 36,11 +0,42% 2,40% 4.302.100
24/09/2015 36,04 36,31 35,69 35,96 -1,15% 1,72% 6.556.800
23/09/2015 36,47 36,52 35,95 36,38 -0,08% 1,56% 5.020.500
22/09/2015 36,37 36,46 35,85 36,41 -0,68% 1,68% 6.105.200
21/09/2015 37,06 37,13 36,37 36,66 -0,19% 2,05% 6.190.200
18/09/2015 37,26 37,61 36,60 36,73 -2,05% 2,71% 10.157.300
17/09/2015 37,25 37,95 37,06 37,50 +0,86% 2,39% 5.021.800
16/09/2015 37,40 37,40 36,95 37,18 +0,05% 1,20% 5.448.600
15/09/2015 37,43 37,49 36,74 37,16 -0,69% 2,00% 8.286.200
14/09/2015 37,27 37,72 37,11 37,42 +0,35% 1,64% 8.572.100
11/09/2015 37,41 37,75 36,09 37,29 +5,34% 4,44% 18.439.300
10/09/2015 34,43 35,61 34,31 35,40 +2,91% 3,78% 13.536.200
09/09/2015 35,35 35,37 34,40 34,40 -1,85% 2,74% 7.978.400
08/09/2015 34,66 35,07 34,47 35,05 +2,88% 1,73% 8.393.400
04/09/2015 34,30 34,36 33,91 34,07 -1,45% 1,31% 5.895.000
03/09/2015 34,75 35,04 34,41 34,57 -0,23% 1,81% 5.743.000
02/09/2015 34,31 34,95 34,20 34,65 +2,36% 2,19% 7.550.600
01/09/2015 33,98 34,08 33,63 33,85 -1,88% 1,32% 8.431.100
31/08/2015 34,87 35,04 34,33 34,50 -1,26% 2,04% 7.900.600
28/08/2015 35,50 35,55 34,70 34,94 -1,66% 2,39% 7.224.600
27/08/2015 35,63 36,00 34,83 35,53 +1,28% 3,28% 9.008.700
26/08/2015 34,39 35,15 33,78 35,08 +4,22% 3,98% 10.216.400
25/08/2015 35,19 35,19 33,66 33,66 -0,33% 4,35% 8.657.900
24/08/2015 30,00 34,39 27,32 33,77 -3,32% 23,57% 14.379.900
21/08/2015 35,93 36,28 34,91 34,93 -4,77% 3,81% 12.100.000