🇺🇸 KR — The Kroger Co.

Consumo defensivo Compra
← Volver

Precio actual

67,70 USD

Máx. histórico

75,60

238 días

Split 2:1 del 14/07/2015

Caída desde máximo

-10,45%

Rango 52 semanas

54,15 – 76,58

Variación hoy

-2,49%

Cierre anterior

69,43

Rango de hoy

66,80 – 68,60

Volumen hoy

4.736.696

Peor caída histórica

-66,81%

18/03/1999 → 09/10/2002

Recuperado en 3803 días

Volatilidad anualizada ⓘ

29,74%

Información
Nombre completo
The Kroger Co.
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Grocery Stores
Empleados
400.000
PER ⓘ
37,61 (puede no estar actualizado)
Dividend yield
2,25% (puede no estar actualizado)
Precio objetivo analistas
69,00 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 18 horas
Sobre la empresa

The Kroger Co. operates as a food and drug retailer in the United States. The company operates combination food and drug stores, multi-department stores, marketplace stores, and price impact warehouses. Its combination food and drug stores offer natural food and organic sections, pharmacies, general merchandise, pet centers, fresh seafood, and organic produce; and its multi-department stores provide apparel, home fashion and furnishings, outdoor living, electronics, automotive products, and toys. The company's marketplace stores offer full-service grocery, pharmacy, health and beauty care, and perishable goods, as well as general merchandise, including apparel, home goods, and toys; and its price impact warehouse stores provide grocery, and health and beauty care items, as well as meat, dairy, baked goods, and fresh produce items. It also manufactures and processes food products for sale in its supermarkets and online; and sells fuel through its fuel centers. The company sells its products through its stores, fuel centers, and online platforms. The Kroger Co. was founded in 1883 and is based in Cincinnati, Ohio.

Dividendos repartidos Total últimos 12 meses: 1,4400 USD · Yield: 2,13%
Fecha de pago Importe por participación
14/08/2026 0,3900 USD
15/05/2026 0,3500 USD
13/02/2026 0,3500 USD
14/11/2025 0,3500 USD
15/08/2025 0,3500 USD
15/05/2025 0,3200 USD
14/02/2025 0,3200 USD
15/11/2024 0,3200 USD
15/08/2024 0,3200 USD
14/05/2024 0,2900 USD
14/02/2024 0,2900 USD
14/11/2023 0,2900 USD
14/08/2023 0,2900 USD
12/05/2023 0,2600 USD
14/02/2023 0,2600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
14/07/2015 2:1
29/06/1999 2:1
23/04/1997 2:1
01/10/1986 2:1
29/05/1979 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/03/2020 29,52 30,42 28,97 29,34 -1,15% 4,91% 10.566.900
02/03/2020 28,44 29,69 28,28 29,68 +5,51% 4,96% 11.950.800
28/02/2020 28,00 28,18 27,06 28,13 -0,81% 4,00% 13.513.900
27/02/2020 28,55 29,30 28,33 28,36 -1,36% 3,40% 8.376.600
26/02/2020 29,88 29,88 28,62 28,75 -3,10% 4,22% 7.565.800
25/02/2020 30,37 30,42 29,59 29,67 -1,98% 2,73% 7.335.200
24/02/2020 29,92 30,64 29,88 30,27 -0,13% 2,54% 7.668.600
21/02/2020 29,80 30,52 29,78 30,31 +1,78% 2,48% 9.065.300
20/02/2020 29,36 29,80 29,14 29,78 +0,81% 2,25% 6.187.500
19/02/2020 29,97 30,20 29,38 29,54 -0,57% 2,74% 7.528.100
18/02/2020 29,80 30,73 29,35 29,71 +5,24% 4,63% 15.999.100
14/02/2020 28,50 28,71 28,08 28,23 -1,40% 2,21% 4.807.900
13/02/2020 28,52 28,78 28,43 28,63 -0,21% 1,23% 3.682.000
12/02/2020 28,50 28,84 28,43 28,69 +0,88% 1,44% 4.375.600
11/02/2020 28,20 28,47 28,13 28,44 +1,07% 1,21% 4.096.200
10/02/2020 28,00 28,34 27,95 28,14 +0,64% 1,39% 4.511.200
07/02/2020 28,05 28,26 27,87 27,96 -0,32% 1,39% 5.952.000
06/02/2020 28,23 28,31 27,90 28,05 -0,11% 1,45% 5.524.100
05/02/2020 27,48 28,10 27,36 28,08 +2,52% 2,69% 5.243.800
04/02/2020 27,07 27,61 27,03 27,39 +1,52% 2,14% 5.330.300
03/02/2020 27,01 27,28 26,87 26,98 +0,45% 1,52% 5.321.700
31/01/2020 27,40 27,45 26,72 26,86 -2,50% 2,66% 6.094.400
30/01/2020 27,30 27,56 27,20 27,55 +0,36% 1,32% 3.938.600
29/01/2020 28,39 28,40 27,41 27,45 -3,11% 3,49% 4.454.300
28/01/2020 28,35 28,47 28,17 28,33 +0,00% 1,06% 3.323.300
27/01/2020 27,95 28,51 27,76 28,33 +0,50% 2,68% 4.241.700
24/01/2020 28,48 28,51 28,14 28,19 -0,88% 1,30% 4.642.200
23/01/2020 28,37 28,62 28,22 28,44 +0,25% 1,41% 3.959.600
22/01/2020 28,33 28,63 28,33 28,37 -0,14% 1,06% 4.821.800
21/01/2020 28,20 28,56 28,06 28,41 +0,92% 1,77% 7.318.200