🇺🇸 KR — The Kroger Co.

Consumo defensivo Compra
← Volver

Precio actual

69,43 USD

Máx. histórico

75,60

237 días

Split 2:1 del 14/07/2015

Caída desde máximo

-8,16%

Rango 52 semanas

54,15 – 76,58

Variación hoy

+0,67%

Cierre anterior

68,97

Rango de hoy

69,09 – 71,63

Volumen hoy

6.871.791

Peor caída histórica

-66,81%

18/03/1999 → 09/10/2002

Recuperado en 3803 días

Volatilidad anualizada ⓘ

29,74%

Información
Nombre completo
The Kroger Co.
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Grocery Stores
Empleados
400.000
PER ⓘ
38,57 (puede no estar actualizado)
Dividend yield
2,26% (puede no estar actualizado)
Precio objetivo analistas
69,00 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 22 horas
Sobre la empresa

The Kroger Co. operates as a food and drug retailer in the United States. The company operates combination food and drug stores, multi-department stores, marketplace stores, and price impact warehouses. Its combination food and drug stores offer natural food and organic sections, pharmacies, general merchandise, pet centers, fresh seafood, and organic produce; and its multi-department stores provide apparel, home fashion and furnishings, outdoor living, electronics, automotive products, and toys. The company's marketplace stores offer full-service grocery, pharmacy, health and beauty care, and perishable goods, as well as general merchandise, including apparel, home goods, and toys; and its price impact warehouse stores provide grocery, and health and beauty care items, as well as meat, dairy, baked goods, and fresh produce items. It also manufactures and processes food products for sale in its supermarkets and online; and sells fuel through its fuel centers. The company sells its products through its stores, fuel centers, and online platforms. The Kroger Co. was founded in 1883 and is based in Cincinnati, Ohio.

Dividendos repartidos Total últimos 12 meses: 1,4400 USD · Yield: 2,07%
Fecha de pago Importe por participación
14/08/2026 0,3900 USD
15/05/2026 0,3500 USD
13/02/2026 0,3500 USD
14/11/2025 0,3500 USD
15/08/2025 0,3500 USD
15/05/2025 0,3200 USD
14/02/2025 0,3200 USD
15/11/2024 0,3200 USD
15/08/2024 0,3200 USD
14/05/2024 0,2900 USD
14/02/2024 0,2900 USD
14/11/2023 0,2900 USD
14/08/2023 0,2900 USD
12/05/2023 0,2600 USD
14/02/2023 0,2600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
14/07/2015 2:1
29/06/1999 2:1
23/04/1997 2:1
01/10/1986 2:1
29/05/1979 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/06/2021 39,41 40,08 39,25 39,83 +0,63% 2,11% 9.580.600
21/06/2021 38,99 39,76 38,53 39,58 +2,14% 3,15% 10.839.400
18/06/2021 39,05 39,20 38,18 38,75 -1,10% 2,61% 16.210.800
17/06/2021 37,57 39,62 36,77 39,18 +4,34% 7,59% 22.228.400
16/06/2021 37,74 37,98 37,42 37,55 -0,84% 1,48% 11.134.300
15/06/2021 38,40 38,40 37,59 37,87 -1,38% 2,11% 10.660.000
14/06/2021 38,87 38,87 38,04 38,40 -0,80% 2,14% 5.843.400
11/06/2021 38,85 38,94 38,45 38,71 -0,21% 1,26% 5.034.800
10/06/2021 38,48 39,20 38,24 38,79 +1,33% 2,49% 6.373.600
09/06/2021 38,80 38,80 38,21 38,28 -1,57% 1,52% 6.905.500
08/06/2021 39,00 39,56 38,84 38,89 -0,21% 1,85% 6.624.700
07/06/2021 38,70 39,05 38,56 38,97 +0,93% 1,27% 5.715.900
04/06/2021 38,48 38,77 38,05 38,61 +0,31% 1,87% 7.792.100
03/06/2021 37,94 38,57 37,90 38,49 +1,42% 1,77% 7.938.700
02/06/2021 37,28 37,96 37,01 37,95 +1,80% 2,55% 7.705.700
01/06/2021 37,30 37,44 37,09 37,28 +0,81% 0,94% 7.065.400
28/05/2021 36,51 37,24 36,45 36,98 +1,90% 2,16% 11.356.600
27/05/2021 36,64 37,09 36,17 36,29 -0,27% 2,51% 16.336.400
26/05/2021 36,21 36,59 36,20 36,39 -0,19% 1,08% 4.949.700
25/05/2021 36,60 36,70 36,33 36,46 -0,38% 1,01% 4.040.500
24/05/2021 36,62 37,17 36,46 36,60 +0,03% 1,94% 5.077.100
21/05/2021 36,28 36,87 36,25 36,59 +0,63% 1,71% 8.621.500
20/05/2021 36,30 36,50 35,91 36,36 -0,11% 1,63% 4.508.600
19/05/2021 36,92 37,07 36,21 36,40 -2,15% 2,33% 7.416.500
18/05/2021 37,52 37,83 36,88 37,20 -0,51% 2,53% 8.218.300
17/05/2021 37,36 38,14 37,27 37,39 +0,51% 2,33% 5.950.200
14/05/2021 36,92 37,47 36,81 37,20 +1,06% 1,79% 6.692.600
13/05/2021 36,45 37,20 36,41 36,81 +0,49% 2,17% 6.646.200
12/05/2021 38,36 38,40 36,59 36,63 -4,66% 4,72% 9.749.200
11/05/2021 38,80 39,26 38,23 38,42 -1,13% 2,65% 14.766.600