🇺🇸 KR — The Kroger Co.

Consumo defensivo Compra
← Volver

Precio actual

69,43 USD

Máx. histórico

75,60

237 días

Split 2:1 del 14/07/2015

Caída desde máximo

-8,16%

Rango 52 semanas

54,15 – 76,58

Variación hoy

+0,67%

Cierre anterior

68,97

Rango de hoy

69,09 – 71,63

Volumen hoy

6.871.791

Peor caída histórica

-66,81%

18/03/1999 → 09/10/2002

Recuperado en 3803 días

Volatilidad anualizada ⓘ

29,74%

Información
Nombre completo
The Kroger Co.
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Grocery Stores
Empleados
400.000
PER ⓘ
38,57 (puede no estar actualizado)
Dividend yield
2,26% (puede no estar actualizado)
Precio objetivo analistas
69,00 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 11 horas
Sobre la empresa

The Kroger Co. operates as a food and drug retailer in the United States. The company operates combination food and drug stores, multi-department stores, marketplace stores, and price impact warehouses. Its combination food and drug stores offer natural food and organic sections, pharmacies, general merchandise, pet centers, fresh seafood, and organic produce; and its multi-department stores provide apparel, home fashion and furnishings, outdoor living, electronics, automotive products, and toys. The company's marketplace stores offer full-service grocery, pharmacy, health and beauty care, and perishable goods, as well as general merchandise, including apparel, home goods, and toys; and its price impact warehouse stores provide grocery, and health and beauty care items, as well as meat, dairy, baked goods, and fresh produce items. It also manufactures and processes food products for sale in its supermarkets and online; and sells fuel through its fuel centers. The company sells its products through its stores, fuel centers, and online platforms. The Kroger Co. was founded in 1883 and is based in Cincinnati, Ohio.

Dividendos repartidos Total últimos 12 meses: 1,4400 USD · Yield: 2,07%
Fecha de pago Importe por participación
14/08/2026 0,3900 USD
15/05/2026 0,3500 USD
13/02/2026 0,3500 USD
14/11/2025 0,3500 USD
15/08/2025 0,3500 USD
15/05/2025 0,3200 USD
14/02/2025 0,3200 USD
15/11/2024 0,3200 USD
15/08/2024 0,3200 USD
14/05/2024 0,2900 USD
14/02/2024 0,2900 USD
14/11/2023 0,2900 USD
14/08/2023 0,2900 USD
12/05/2023 0,2600 USD
14/02/2023 0,2600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
14/07/2015 2:1
29/06/1999 2:1
23/04/1997 2:1
01/10/1986 2:1
29/05/1979 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/12/2021 43,65 44,68 43,46 44,60 +2,11% 2,79% 7.090.000
09/12/2021 42,91 43,83 42,89 43,68 +2,03% 2,19% 8.312.900
08/12/2021 45,07 45,59 42,09 42,81 -5,01% 7,77% 18.433.300
07/12/2021 45,08 45,65 44,90 45,07 -0,09% 1,66% 6.616.200
06/12/2021 43,89 45,58 43,55 45,11 +3,87% 4,63% 10.308.200
03/12/2021 45,00 45,12 42,94 43,43 -2,73% 4,84% 12.398.500
02/12/2021 42,46 45,68 41,73 44,65 +11,04% 9,30% 26.027.500
01/12/2021 41,53 41,78 40,18 40,21 -3,18% 3,85% 8.936.400
30/11/2021 42,17 42,74 41,38 41,53 -1,94% 3,23% 13.103.900
29/11/2021 42,81 43,38 42,32 42,35 -1,83% 2,48% 5.960.000
26/11/2021 42,50 43,97 42,50 43,14 +1,41% 3,46% 7.507.200
24/11/2021 43,06 43,07 42,30 42,54 -1,21% 1,79% 4.706.900
23/11/2021 42,78 43,38 42,41 43,06 +0,47% 2,27% 5.141.900
22/11/2021 41,22 43,08 41,16 42,86 +4,82% 4,66% 6.711.900
19/11/2021 41,51 41,89 40,75 40,89 -1,23% 2,75% 7.030.800
18/11/2021 40,78 41,53 40,65 41,40 +1,85% 2,16% 4.352.100
17/11/2021 41,63 41,67 40,59 40,65 -2,49% 2,59% 10.087.200
16/11/2021 42,26 42,34 41,50 41,69 -2,27% 1,99% 6.231.100
15/11/2021 42,43 42,90 42,21 42,66 +0,54% 1,63% 4.050.700
12/11/2021 42,10 42,72 41,90 42,43 +0,38% 1,95% 3.677.900
11/11/2021 42,42 42,75 42,08 42,27 -0,47% 1,58% 4.817.100
10/11/2021 41,90 42,50 41,63 42,47 +1,29% 2,08% 3.977.900
09/11/2021 41,81 42,27 41,63 41,93 +0,55% 1,53% 3.441.200
08/11/2021 42,21 42,45 41,38 41,70 -1,47% 2,53% 4.899.800
05/11/2021 43,46 43,57 41,98 42,32 -2,53% 3,66% 6.137.100
04/11/2021 42,70 43,49 42,40 43,42 +1,09% 2,55% 7.479.600
03/11/2021 41,28 42,96 41,21 42,95 +5,53% 4,24% 10.831.900
02/11/2021 40,75 41,32 40,16 40,70 +0,62% 2,85% 5.786.400
01/11/2021 40,14 40,50 39,79 40,45 +1,07% 1,77% 5.251.500
29/10/2021 39,58 40,38 39,48 40,02 +0,83% 2,27% 6.012.500