🇺🇸 KR — The Kroger Co.

Consumo defensivo Compra
← Volver

Precio actual

69,43 USD

Máx. histórico

75,60

237 días

Split 2:1 del 14/07/2015

Caída desde máximo

-8,16%

Rango 52 semanas

54,15 – 76,58

Variación hoy

+0,67%

Cierre anterior

68,97

Rango de hoy

69,09 – 71,63

Volumen hoy

6.871.791

Peor caída histórica

-66,81%

18/03/1999 → 09/10/2002

Recuperado en 3803 días

Volatilidad anualizada ⓘ

29,74%

Información
Nombre completo
The Kroger Co.
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Grocery Stores
Empleados
400.000
PER ⓘ
38,57 (puede no estar actualizado)
Dividend yield
2,26% (puede no estar actualizado)
Precio objetivo analistas
69,00 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 9 horas
Sobre la empresa

The Kroger Co. operates as a food and drug retailer in the United States. The company operates combination food and drug stores, multi-department stores, marketplace stores, and price impact warehouses. Its combination food and drug stores offer natural food and organic sections, pharmacies, general merchandise, pet centers, fresh seafood, and organic produce; and its multi-department stores provide apparel, home fashion and furnishings, outdoor living, electronics, automotive products, and toys. The company's marketplace stores offer full-service grocery, pharmacy, health and beauty care, and perishable goods, as well as general merchandise, including apparel, home goods, and toys; and its price impact warehouse stores provide grocery, and health and beauty care items, as well as meat, dairy, baked goods, and fresh produce items. It also manufactures and processes food products for sale in its supermarkets and online; and sells fuel through its fuel centers. The company sells its products through its stores, fuel centers, and online platforms. The Kroger Co. was founded in 1883 and is based in Cincinnati, Ohio.

Dividendos repartidos Total últimos 12 meses: 1,4400 USD · Yield: 2,07%
Fecha de pago Importe por participación
14/08/2026 0,3900 USD
15/05/2026 0,3500 USD
13/02/2026 0,3500 USD
14/11/2025 0,3500 USD
15/08/2025 0,3500 USD
15/05/2025 0,3200 USD
14/02/2025 0,3200 USD
15/11/2024 0,3200 USD
15/08/2024 0,3200 USD
14/05/2024 0,2900 USD
14/02/2024 0,2900 USD
14/11/2023 0,2900 USD
14/08/2023 0,2900 USD
12/05/2023 0,2600 USD
14/02/2023 0,2600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
14/07/2015 2:1
29/06/1999 2:1
23/04/1997 2:1
01/10/1986 2:1
29/05/1979 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/01/2023 45,99 46,45 45,79 46,19 +0,98% 1,44% 4.736.600
06/01/2023 45,32 45,98 45,26 45,74 +1,28% 1,59% 4.385.800
05/01/2023 44,78 45,24 44,21 45,16 +0,42% 2,30% 4.749.800
04/01/2023 44,40 45,51 44,07 44,97 +1,12% 3,24% 4.299.700
03/01/2023 44,48 45,00 44,22 44,47 -0,25% 1,75% 3.570.100
30/12/2022 44,49 44,84 44,24 44,58 -0,09% 1,35% 3.626.000
29/12/2022 44,68 44,78 44,41 44,62 +0,09% 0,83% 2.897.600
28/12/2022 45,94 46,16 44,57 44,58 -2,98% 3,46% 4.223.900
27/12/2022 45,92 46,36 45,83 45,95 +0,13% 1,15% 4.601.000
23/12/2022 45,25 46,07 45,25 45,89 +1,41% 1,81% 4.693.200
22/12/2022 44,56 45,26 44,23 45,25 +1,78% 2,31% 4.340.400
21/12/2022 44,55 44,81 44,31 44,46 -0,27% 1,12% 3.486.200
20/12/2022 44,27 44,97 44,20 44,58 +0,41% 1,74% 4.444.400
19/12/2022 44,31 44,77 43,99 44,40 +0,18% 1,76% 4.556.200
16/12/2022 43,26 44,44 43,06 44,32 +1,91% 3,19% 13.022.400
15/12/2022 44,26 44,45 43,32 43,49 -2,84% 2,55% 7.070.200
14/12/2022 45,37 45,66 44,58 44,76 -1,52% 2,38% 5.731.700
13/12/2022 46,80 46,89 45,43 45,45 -2,70% 3,12% 6.225.300
12/12/2022 46,54 46,83 46,04 46,71 +0,52% 1,70% 4.260.500
09/12/2022 47,19 47,50 46,46 46,47 -2,09% 2,20% 5.210.300
08/12/2022 46,83 47,54 46,42 47,46 +1,11% 2,39% 3.792.600
07/12/2022 46,46 47,06 46,36 46,94 +1,32% 1,51% 4.855.400
06/12/2022 46,33 46,73 45,93 46,33 +0,56% 1,73% 4.102.400
05/12/2022 47,21 47,42 45,55 46,07 -3,15% 3,96% 7.997.900
02/12/2022 48,30 48,57 47,28 47,57 -1,74% 2,67% 5.145.200
01/12/2022 50,35 50,41 47,65 48,41 -1,59% 5,48% 10.564.400
30/11/2022 48,96 49,42 48,44 49,19 -0,32% 2,00% 10.713.400
29/11/2022 49,00 49,74 48,71 49,35 +1,06% 2,10% 6.008.000
28/11/2022 48,92 49,39 48,48 48,83 -0,43% 1,86% 5.846.200
25/11/2022 47,90 49,04 47,90 49,04 +2,51% 2,38% 2.438.800