🇺🇸 KR — The Kroger Co.

Consumo defensivo Compra
← Volver

Precio actual

66,81 USD

Máx. histórico

75,60

235 días

Split 2:1 del 14/07/2015

Caída desde máximo

-11,63%

Rango 52 semanas

54,15 – 76,58

Variación hoy

-2,27%

Cierre anterior

68,36

Rango de hoy

66,73 – 67,75

Volumen hoy

4.923.874

Peor caída histórica

-66,81%

18/03/1999 → 09/10/2002

Recuperado en 3803 días

Volatilidad anualizada ⓘ

29,74%

Información
Nombre completo
The Kroger Co.
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Grocery Stores
Empleados
400.000
PER ⓘ
37,12 (puede no estar actualizado)
Dividend yield
2,28% (puede no estar actualizado)
Precio objetivo analistas
69,00 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 1 día
Sobre la empresa

The Kroger Co. operates as a food and drug retailer in the United States. The company operates combination food and drug stores, multi-department stores, marketplace stores, and price impact warehouses. Its combination food and drug stores offer natural food and organic sections, pharmacies, general merchandise, pet centers, fresh seafood, and organic produce; and its multi-department stores provide apparel, home fashion and furnishings, outdoor living, electronics, automotive products, and toys. The company's marketplace stores offer full-service grocery, pharmacy, health and beauty care, and perishable goods, as well as general merchandise, including apparel, home goods, and toys; and its price impact warehouse stores provide grocery, and health and beauty care items, as well as meat, dairy, baked goods, and fresh produce items. It also manufactures and processes food products for sale in its supermarkets and online; and sells fuel through its fuel centers. The company sells its products through its stores, fuel centers, and online platforms. The Kroger Co. was founded in 1883 and is based in Cincinnati, Ohio.

Dividendos repartidos Total últimos 12 meses: 1,4400 USD · Yield: 2,16%
Fecha de pago Importe por participación
14/08/2026 0,3900 USD
15/05/2026 0,3500 USD
13/02/2026 0,3500 USD
14/11/2025 0,3500 USD
15/08/2025 0,3500 USD
15/05/2025 0,3200 USD
14/02/2025 0,3200 USD
15/11/2024 0,3200 USD
15/08/2024 0,3200 USD
14/05/2024 0,2900 USD
14/02/2024 0,2900 USD
14/11/2023 0,2900 USD
14/08/2023 0,2900 USD
12/05/2023 0,2600 USD
14/02/2023 0,2600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
14/07/2015 2:1
29/06/1999 2:1
23/04/1997 2:1
01/10/1986 2:1
29/05/1979 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/09/2023 45,48 45,75 45,35 45,71 +0,11% 0,88% 2.756.200
22/09/2023 45,70 45,87 45,40 45,66 -0,11% 1,03% 3.724.100
21/09/2023 46,11 46,14 45,52 45,71 -1,02% 1,34% 4.798.700
20/09/2023 45,96 46,50 45,75 46,18 +0,20% 1,63% 3.394.000
19/09/2023 46,56 46,60 45,96 46,09 -0,97% 1,37% 3.770.200
18/09/2023 46,34 46,85 46,09 46,54 +0,47% 1,64% 4.689.800
15/09/2023 45,90 46,58 45,81 46,32 +1,16% 1,68% 22.036.000
14/09/2023 45,29 45,94 45,17 45,79 +1,51% 1,70% 4.587.500
13/09/2023 45,80 45,80 44,90 45,11 -1,25% 1,97% 4.851.200
12/09/2023 45,64 45,92 45,27 45,68 +0,55% 1,42% 4.061.100
11/09/2023 46,85 46,93 45,31 45,43 -3,22% 3,46% 6.648.200
08/09/2023 44,64 48,24 44,22 46,94 +3,10% 9,01% 16.741.900
07/09/2023 45,50 45,69 45,24 45,53 +0,82% 0,99% 6.754.400
06/09/2023 45,28 45,86 45,06 45,16 +0,31% 1,77% 4.918.000
05/09/2023 45,80 45,84 44,98 45,02 -2,09% 1,88% 6.266.500
01/09/2023 46,45 46,64 45,88 45,98 -0,88% 1,64% 3.676.400
31/08/2023 46,27 46,75 46,18 46,39 -0,28% 1,23% 4.573.500
30/08/2023 46,72 46,93 46,48 46,52 +0,06% 0,96% 3.273.300
29/08/2023 46,52 46,68 46,16 46,49 -0,30% 1,12% 4.248.200
28/08/2023 46,34 46,84 46,29 46,63 +0,19% 1,19% 2.605.200
25/08/2023 46,77 46,77 46,11 46,54 +0,11% 1,41% 3.560.500
24/08/2023 46,85 47,24 46,40 46,49 -0,94% 1,79% 4.112.700
23/08/2023 46,97 47,11 46,51 46,93 -0,17% 1,28% 3.539.700
22/08/2023 47,38 47,38 46,70 47,01 -0,80% 1,44% 3.717.600
21/08/2023 47,47 47,82 46,92 47,39 -0,38% 1,90% 3.815.800
18/08/2023 46,71 47,63 46,63 47,57 +1,78% 2,14% 4.721.900
17/08/2023 47,10 47,16 46,54 46,74 -0,60% 1,32% 5.137.500
16/08/2023 48,24 48,31 46,90 47,02 -1,94% 2,92% 5.581.800
15/08/2023 48,45 48,45 47,75 47,95 -1,26% 1,44% 4.939.700
14/08/2023 48,82 48,90 48,21 48,56 -0,86% 1,41% 4.675.600