🇺🇸 KR — The Kroger Co.

Consumo defensivo Compra
← Volver

Precio actual

66,81 USD

Máx. histórico

75,60

235 días

Split 2:1 del 14/07/2015

Caída desde máximo

-11,63%

Rango 52 semanas

54,15 – 76,58

Variación hoy

-2,27%

Cierre anterior

68,36

Rango de hoy

66,73 – 67,75

Volumen hoy

4.923.874

Peor caída histórica

-66,81%

18/03/1999 → 09/10/2002

Recuperado en 3803 días

Volatilidad anualizada ⓘ

29,74%

Información
Nombre completo
The Kroger Co.
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Grocery Stores
Empleados
400.000
PER ⓘ
37,12 (puede no estar actualizado)
Dividend yield
2,28% (puede no estar actualizado)
Precio objetivo analistas
69,00 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 18 horas
Sobre la empresa

The Kroger Co. operates as a food and drug retailer in the United States. The company operates combination food and drug stores, multi-department stores, marketplace stores, and price impact warehouses. Its combination food and drug stores offer natural food and organic sections, pharmacies, general merchandise, pet centers, fresh seafood, and organic produce; and its multi-department stores provide apparel, home fashion and furnishings, outdoor living, electronics, automotive products, and toys. The company's marketplace stores offer full-service grocery, pharmacy, health and beauty care, and perishable goods, as well as general merchandise, including apparel, home goods, and toys; and its price impact warehouse stores provide grocery, and health and beauty care items, as well as meat, dairy, baked goods, and fresh produce items. It also manufactures and processes food products for sale in its supermarkets and online; and sells fuel through its fuel centers. The company sells its products through its stores, fuel centers, and online platforms. The Kroger Co. was founded in 1883 and is based in Cincinnati, Ohio.

Dividendos repartidos Total últimos 12 meses: 1,4400 USD · Yield: 2,16%
Fecha de pago Importe por participación
14/08/2026 0,3900 USD
15/05/2026 0,3500 USD
13/02/2026 0,3500 USD
14/11/2025 0,3500 USD
15/08/2025 0,3500 USD
15/05/2025 0,3200 USD
14/02/2025 0,3200 USD
15/11/2024 0,3200 USD
15/08/2024 0,3200 USD
14/05/2024 0,2900 USD
14/02/2024 0,2900 USD
14/11/2023 0,2900 USD
14/08/2023 0,2900 USD
12/05/2023 0,2600 USD
14/02/2023 0,2600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
14/07/2015 2:1
29/06/1999 2:1
23/04/1997 2:1
01/10/1986 2:1
29/05/1979 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/10/2024 56,85 57,21 56,25 56,34 -0,34% 1,69% 2.469.800
18/10/2024 56,76 56,76 56,01 56,53 -0,02% 1,32% 2.207.400
17/10/2024 56,80 56,93 56,12 56,54 -0,19% 1,43% 2.963.700
16/10/2024 55,91 56,80 55,86 56,65 +0,91% 1,68% 2.947.900
15/10/2024 55,27 56,85 55,19 56,14 +1,57% 3,00% 2.979.900
14/10/2024 55,26 55,42 54,88 55,27 -0,16% 0,98% 2.666.200
11/10/2024 55,36 55,64 55,16 55,36 +0,27% 0,87% 2.179.100
10/10/2024 56,26 56,48 54,97 55,21 -1,67% 2,68% 2.647.400
09/10/2024 56,05 56,34 55,85 56,15 +0,27% 0,87% 2.594.400
08/10/2024 55,84 56,22 55,57 56,00 +0,07% 1,16% 2.228.500
07/10/2024 56,10 56,11 55,55 55,96 +0,13% 1,00% 2.761.000
04/10/2024 55,69 56,24 55,65 55,89 +0,49% 1,06% 3.039.000
03/10/2024 56,09 56,12 55,39 55,62 -0,84% 1,30% 3.329.300
02/10/2024 56,87 57,19 56,03 56,09 -1,09% 2,04% 3.872.700
01/10/2024 57,12 57,37 56,59 56,71 -1,03% 1,37% 4.337.600
30/09/2024 56,58 57,38 56,34 57,30 +1,38% 1,84% 4.006.300
27/09/2024 55,61 56,82 55,45 56,52 +1,89% 2,46% 3.299.600
26/09/2024 56,42 56,64 55,29 55,47 -2,00% 2,39% 5.119.800
25/09/2024 56,16 56,80 55,85 56,60 +0,96% 1,69% 3.374.600
24/09/2024 56,24 56,31 55,83 56,06 -0,14% 0,85% 3.625.200
23/09/2024 55,18 56,25 55,02 56,14 +1,35% 2,23% 2.893.000
20/09/2024 54,83 55,85 54,83 55,39 +1,02% 1,86% 9.187.100
19/09/2024 54,65 55,37 54,56 54,83 +0,38% 1,48% 5.417.400
18/09/2024 55,06 55,31 54,60 54,62 -0,76% 1,29% 3.249.800
17/09/2024 56,04 56,23 54,98 55,04 -2,05% 2,23% 2.780.300
16/09/2024 56,00 56,61 55,78 56,19 +0,50% 1,48% 3.860.100
13/09/2024 55,26 55,93 54,51 55,91 +1,29% 2,57% 5.607.400
12/09/2024 52,38 55,24 51,52 55,20 +7,18% 7,10% 9.955.400
11/09/2024 51,48 51,77 50,69 51,50 -1,53% 2,10% 5.263.400
10/09/2024 52,23 52,53 51,77 52,30 +0,63% 1,46% 4.034.500