🇺🇸 KR — The Kroger Co.

Consumo defensivo Compra
← Volver

Precio actual

67,70 USD

Máx. histórico

75,60

238 días

Split 2:1 del 14/07/2015

Caída desde máximo

-10,45%

Rango 52 semanas

54,15 – 76,58

Variación hoy

-2,49%

Cierre anterior

69,43

Rango de hoy

66,80 – 68,60

Volumen hoy

4.736.696

Peor caída histórica

-66,81%

18/03/1999 → 09/10/2002

Recuperado en 3803 días

Volatilidad anualizada ⓘ

29,74%

Información
Nombre completo
The Kroger Co.
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Grocery Stores
Empleados
400.000
PER ⓘ
37,61 (puede no estar actualizado)
Dividend yield
2,25% (puede no estar actualizado)
Precio objetivo analistas
69,00 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 23 horas
Sobre la empresa

The Kroger Co. operates as a food and drug retailer in the United States. The company operates combination food and drug stores, multi-department stores, marketplace stores, and price impact warehouses. Its combination food and drug stores offer natural food and organic sections, pharmacies, general merchandise, pet centers, fresh seafood, and organic produce; and its multi-department stores provide apparel, home fashion and furnishings, outdoor living, electronics, automotive products, and toys. The company's marketplace stores offer full-service grocery, pharmacy, health and beauty care, and perishable goods, as well as general merchandise, including apparel, home goods, and toys; and its price impact warehouse stores provide grocery, and health and beauty care items, as well as meat, dairy, baked goods, and fresh produce items. It also manufactures and processes food products for sale in its supermarkets and online; and sells fuel through its fuel centers. The company sells its products through its stores, fuel centers, and online platforms. The Kroger Co. was founded in 1883 and is based in Cincinnati, Ohio.

Dividendos repartidos Total últimos 12 meses: 1,4400 USD · Yield: 2,13%
Fecha de pago Importe por participación
14/08/2026 0,3900 USD
15/05/2026 0,3500 USD
13/02/2026 0,3500 USD
14/11/2025 0,3500 USD
15/08/2025 0,3500 USD
15/05/2025 0,3200 USD
14/02/2025 0,3200 USD
15/11/2024 0,3200 USD
15/08/2024 0,3200 USD
14/05/2024 0,2900 USD
14/02/2024 0,2900 USD
14/11/2023 0,2900 USD
14/08/2023 0,2900 USD
12/05/2023 0,2600 USD
14/02/2023 0,2600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
14/07/2015 2:1
29/06/1999 2:1
23/04/1997 2:1
01/10/1986 2:1
29/05/1979 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/01/2013 13,19 13,23 12,88 12,91 -2,42% 2,62% 7.604.600
04/01/2013 13,22 13,26 13,12 13,23 +0,27% 1,06% 7.105.000
03/01/2013 13,17 13,28 13,13 13,20 +0,08% 1,14% 5.841.800
02/01/2013 13,17 13,21 13,06 13,19 +1,35% 1,10% 7.392.800
31/12/2012 12,82 13,02 12,79 13,01 +1,32% 1,83% 7.515.200
28/12/2012 12,91 12,95 12,83 12,84 -1,08% 0,93% 5.233.200
27/12/2012 13,05 13,10 12,88 12,98 -0,54% 1,72% 5.531.400
26/12/2012 13,18 13,22 12,99 13,05 -0,91% 1,78% 5.509.200
24/12/2012 13,20 13,25 13,13 13,17 +0,15% 0,91% 2.303.000
21/12/2012 13,20 13,26 13,10 13,15 -1,24% 1,17% 13.251.600
20/12/2012 13,26 13,33 13,21 13,32 +0,49% 0,87% 7.210.600
19/12/2012 13,35 13,37 13,23 13,25 -0,93% 1,09% 6.209.600
18/12/2012 13,15 13,38 13,15 13,38 +0,68% 1,75% 7.294.600
17/12/2012 13,18 13,29 13,16 13,29 +1,07% 0,99% 6.080.000
14/12/2012 13,26 13,35 13,08 13,15 -0,23% 2,04% 9.395.200
13/12/2012 13,31 13,44 13,17 13,18 -0,90% 2,07% 8.174.800
12/12/2012 13,35 13,36 13,23 13,30 -0,04% 1,01% 17.671.400
11/12/2012 13,34 13,45 13,29 13,30 -0,19% 1,20% 12.751.800
10/12/2012 13,38 13,42 13,32 13,33 -0,60% 0,75% 7.233.400
07/12/2012 13,46 13,50 13,34 13,41 -0,33% 1,23% 7.299.000
06/12/2012 13,40 13,56 13,36 13,45 +0,71% 1,46% 12.123.600
05/12/2012 13,40 13,42 13,28 13,36 -0,60% 1,01% 9.869.000
04/12/2012 13,36 13,44 13,28 13,44 +0,34% 1,24% 14.189.000
03/12/2012 13,17 13,45 13,15 13,39 +2,06% 2,28% 15.334.000
30/11/2012 13,01 13,15 12,93 13,12 -0,04% 1,69% 17.541.000
29/11/2012 13,03 13,20 12,88 13,13 +4,75% 2,46% 26.918.200
28/11/2012 12,33 12,53 12,26 12,53 +0,80% 2,19% 13.442.800
27/11/2012 12,31 12,49 12,25 12,43 +1,02% 1,95% 9.687.000
26/11/2012 12,43 12,45 12,27 12,31 -1,48% 1,49% 7.562.600
23/11/2012 12,29 12,50 12,28 12,49 +1,34% 1,75% 2.567.800