🇺🇸 KR — The Kroger Co.

Consumo defensivo Compra
← Volver

Precio actual

67,70 USD

Máx. histórico

75,60

238 días

Split 2:1 del 14/07/2015

Caída desde máximo

-10,45%

Rango 52 semanas

54,15 – 76,58

Variación hoy

-2,49%

Cierre anterior

69,43

Rango de hoy

66,80 – 68,60

Volumen hoy

4.736.696

Peor caída histórica

-66,81%

18/03/1999 → 09/10/2002

Recuperado en 3803 días

Volatilidad anualizada ⓘ

29,74%

Información
Nombre completo
The Kroger Co.
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Grocery Stores
Empleados
400.000
PER ⓘ
37,61 (puede no estar actualizado)
Dividend yield
2,25% (puede no estar actualizado)
Precio objetivo analistas
69,00 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 22 horas
Sobre la empresa

The Kroger Co. operates as a food and drug retailer in the United States. The company operates combination food and drug stores, multi-department stores, marketplace stores, and price impact warehouses. Its combination food and drug stores offer natural food and organic sections, pharmacies, general merchandise, pet centers, fresh seafood, and organic produce; and its multi-department stores provide apparel, home fashion and furnishings, outdoor living, electronics, automotive products, and toys. The company's marketplace stores offer full-service grocery, pharmacy, health and beauty care, and perishable goods, as well as general merchandise, including apparel, home goods, and toys; and its price impact warehouse stores provide grocery, and health and beauty care items, as well as meat, dairy, baked goods, and fresh produce items. It also manufactures and processes food products for sale in its supermarkets and online; and sells fuel through its fuel centers. The company sells its products through its stores, fuel centers, and online platforms. The Kroger Co. was founded in 1883 and is based in Cincinnati, Ohio.

Dividendos repartidos Total últimos 12 meses: 1,4400 USD · Yield: 2,13%
Fecha de pago Importe por participación
14/08/2026 0,3900 USD
15/05/2026 0,3500 USD
13/02/2026 0,3500 USD
14/11/2025 0,3500 USD
15/08/2025 0,3500 USD
15/05/2025 0,3200 USD
14/02/2025 0,3200 USD
15/11/2024 0,3200 USD
15/08/2024 0,3200 USD
14/05/2024 0,2900 USD
14/02/2024 0,2900 USD
14/11/2023 0,2900 USD
14/08/2023 0,2900 USD
12/05/2023 0,2600 USD
14/02/2023 0,2600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
14/07/2015 2:1
29/06/1999 2:1
23/04/1997 2:1
01/10/1986 2:1
29/05/1979 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/04/2014 22,75 23,02 22,67 23,02 +1,08% 1,54% 6.402.600
29/04/2014 22,84 22,95 22,77 22,78 +0,02% 0,79% 5.772.800
28/04/2014 22,64 22,88 22,61 22,77 +0,86% 1,19% 6.537.800
25/04/2014 22,61 22,67 22,36 22,58 -0,44% 1,37% 6.063.000
24/04/2014 22,72 22,83 22,43 22,68 -0,22% 1,74% 6.508.000
23/04/2014 22,57 22,84 22,53 22,73 +0,55% 1,35% 6.599.000
22/04/2014 22,35 22,79 22,26 22,60 +1,10% 2,39% 7.749.600
21/04/2014 22,13 22,41 22,12 22,36 +0,97% 1,31% 4.793.200
17/04/2014 22,07 22,20 22,04 22,14 -0,09% 0,75% 6.430.000
16/04/2014 22,14 22,21 21,98 22,16 +0,68% 1,04% 7.530.000
15/04/2014 22,27 22,33 21,90 22,01 -1,26% 1,95% 7.123.800
14/04/2014 22,09 22,30 22,05 22,29 +1,32% 1,15% 6.138.800
11/04/2014 21,85 22,08 21,85 22,00 +0,30% 1,08% 8.886.200
10/04/2014 22,34 22,47 21,94 21,94 -1,90% 2,39% 8.109.000
09/04/2014 22,27 22,48 22,20 22,36 +0,93% 1,28% 8.130.000
08/04/2014 22,11 22,30 22,07 22,16 +0,39% 1,02% 8.786.200
07/04/2014 22,34 22,50 22,06 22,07 -1,21% 1,99% 8.312.400
04/04/2014 22,44 22,69 22,33 22,34 -0,62% 1,60% 9.958.400
03/04/2014 22,67 22,74 22,39 22,48 -0,66% 1,54% 8.943.200
02/04/2014 21,87 22,65 21,84 22,63 +3,76% 3,68% 14.690.400
01/04/2014 21,87 22,02 21,67 21,81 -0,07% 1,62% 8.196.400
31/03/2014 22,07 22,10 21,75 21,83 -0,68% 1,56% 6.973.600
28/03/2014 21,83 22,06 21,72 21,98 +0,73% 1,56% 8.429.000
27/03/2014 21,64 21,85 21,51 21,82 +0,83% 1,57% 7.152.600
26/03/2014 21,88 22,00 21,64 21,64 -0,55% 1,65% 5.961.800
25/03/2014 21,88 22,00 21,66 21,76 -0,23% 1,53% 5.130.800
24/03/2014 22,09 22,17 21,76 21,81 -0,82% 1,88% 5.483.400
21/03/2014 22,05 22,28 21,87 21,99 -0,05% 1,88% 11.104.200
20/03/2014 21,82 22,06 21,81 22,00 +0,69% 1,17% 3.917.000
19/03/2014 22,03 22,13 21,71 21,85 -0,70% 1,93% 5.726.800