🇺🇸 KR — The Kroger Co.

Consumo defensivo Compra
← Volver

Precio actual

66,81 USD

Máx. histórico

75,60

235 días

Split 2:1 del 14/07/2015

Caída desde máximo

-11,63%

Rango 52 semanas

54,15 – 76,58

Variación hoy

-2,27%

Cierre anterior

68,36

Rango de hoy

66,73 – 67,75

Volumen hoy

4.923.874

Peor caída histórica

-66,81%

18/03/1999 → 09/10/2002

Recuperado en 3803 días

Volatilidad anualizada ⓘ

29,74%

Información
Nombre completo
The Kroger Co.
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Grocery Stores
Empleados
400.000
PER ⓘ
37,12 (puede no estar actualizado)
Dividend yield
2,28% (puede no estar actualizado)
Precio objetivo analistas
69,00 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 19 horas
Sobre la empresa

The Kroger Co. operates as a food and drug retailer in the United States. The company operates combination food and drug stores, multi-department stores, marketplace stores, and price impact warehouses. Its combination food and drug stores offer natural food and organic sections, pharmacies, general merchandise, pet centers, fresh seafood, and organic produce; and its multi-department stores provide apparel, home fashion and furnishings, outdoor living, electronics, automotive products, and toys. The company's marketplace stores offer full-service grocery, pharmacy, health and beauty care, and perishable goods, as well as general merchandise, including apparel, home goods, and toys; and its price impact warehouse stores provide grocery, and health and beauty care items, as well as meat, dairy, baked goods, and fresh produce items. It also manufactures and processes food products for sale in its supermarkets and online; and sells fuel through its fuel centers. The company sells its products through its stores, fuel centers, and online platforms. The Kroger Co. was founded in 1883 and is based in Cincinnati, Ohio.

Dividendos repartidos Total últimos 12 meses: 1,4400 USD · Yield: 2,16%
Fecha de pago Importe por participación
14/08/2026 0,3900 USD
15/05/2026 0,3500 USD
13/02/2026 0,3500 USD
14/11/2025 0,3500 USD
15/08/2025 0,3500 USD
15/05/2025 0,3200 USD
14/02/2025 0,3200 USD
15/11/2024 0,3200 USD
15/08/2024 0,3200 USD
14/05/2024 0,2900 USD
14/02/2024 0,2900 USD
14/11/2023 0,2900 USD
14/08/2023 0,2900 USD
12/05/2023 0,2600 USD
14/02/2023 0,2600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
14/07/2015 2:1
29/06/1999 2:1
23/04/1997 2:1
01/10/1986 2:1
29/05/1979 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/10/2025 64,93 66,90 64,93 66,88 +3,21% 3,03% 6.765.600
06/10/2025 65,99 66,32 64,52 64,80 -2,26% 2,73% 8.489.600
03/10/2025 66,27 66,63 66,01 66,30 -0,09% 0,94% 4.201.500
02/10/2025 66,20 66,96 65,87 66,36 -0,23% 1,65% 4.430.200
01/10/2025 67,08 67,16 65,61 66,51 -1,34% 2,31% 7.838.100
30/09/2025 66,28 67,46 66,20 67,41 +1,48% 1,90% 7.567.800
29/09/2025 65,43 66,46 65,03 66,43 +1,48% 2,19% 5.998.100
26/09/2025 65,41 65,66 64,86 65,46 -0,05% 1,22% 4.550.800
25/09/2025 66,01 66,50 65,44 65,49 -0,09% 1,61% 6.037.500
24/09/2025 65,23 65,88 65,03 65,55 +0,31% 1,30% 5.260.400
23/09/2025 64,46 65,47 64,37 65,35 +1,29% 1,71% 11.228.300
22/09/2025 65,58 65,60 64,51 64,52 -1,62% 1,66% 8.939.500
19/09/2025 65,76 65,98 64,89 65,58 -0,62% 1,66% 16.411.000
18/09/2025 66,61 66,76 65,77 65,99 -1,45% 1,49% 10.664.200
17/09/2025 67,81 68,02 66,61 66,96 +0,31% 2,08% 9.126.300
16/09/2025 67,50 68,05 66,58 66,75 -0,98% 2,18% 10.520.700
15/09/2025 68,29 69,09 67,14 67,41 -1,29% 2,86% 7.557.200
12/09/2025 67,38 68,98 67,15 68,29 +1,58% 2,72% 8.312.400
11/09/2025 69,00 69,89 66,15 67,23 +0,30% 5,42% 14.059.700
10/09/2025 67,38 67,70 66,34 67,03 -0,89% 2,02% 9.319.800
09/09/2025 67,86 67,90 66,72 67,63 -0,54% 1,74% 7.418.100
08/09/2025 67,74 68,18 67,29 68,00 +0,37% 1,31% 10.184.300
05/09/2025 67,92 68,20 67,31 67,75 -0,13% 1,31% 5.575.700
04/09/2025 68,46 68,72 67,73 67,84 -0,53% 1,45% 6.231.000
03/09/2025 68,35 68,58 67,17 68,20 -0,64% 2,06% 7.197.300
02/09/2025 68,14 68,98 68,03 68,64 +1,18% 1,39% 6.333.700
29/08/2025 67,69 67,89 67,10 67,84 +0,56% 1,17% 5.422.600
28/08/2025 67,82 67,98 66,76 67,46 -0,76% 1,80% 6.584.900
27/08/2025 68,99 69,34 67,31 67,98 -1,46% 2,94% 7.987.100
26/08/2025 70,16 70,41 68,87 68,99 -1,64% 2,19% 7.751.100