🇺🇸 KR — The Kroger Co.

Consumo defensivo Compra
← Volver

Precio actual

68,01 USD

Máx. histórico

75,60

241 días

Split 2:1 del 14/07/2015

Caída desde máximo

-10,04%

Rango 52 semanas

54,15 – 76,58

Variación hoy

+0,46%

Cierre anterior

67,70

Rango de hoy

66,83 – 68,19

Volumen hoy

6.628.137

Peor caída histórica

-66,81%

18/03/1999 → 09/10/2002

Recuperado en 3803 días

Volatilidad anualizada ⓘ

29,74%

Información
Nombre completo
The Kroger Co.
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Grocery Stores
Empleados
400.000
PER ⓘ
37,78 (puede no estar actualizado)
Dividend yield
2,30% (puede no estar actualizado)
Precio objetivo analistas
69,00 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 13 horas
Sobre la empresa

The Kroger Co. operates as a food and drug retailer in the United States. The company operates combination food and drug stores, multi-department stores, marketplace stores, and price impact warehouses. Its combination food and drug stores offer natural food and organic sections, pharmacies, general merchandise, pet centers, fresh seafood, and organic produce; and its multi-department stores provide apparel, home fashion and furnishings, outdoor living, electronics, automotive products, and toys. The company's marketplace stores offer full-service grocery, pharmacy, health and beauty care, and perishable goods, as well as general merchandise, including apparel, home goods, and toys; and its price impact warehouse stores provide grocery, and health and beauty care items, as well as meat, dairy, baked goods, and fresh produce items. It also manufactures and processes food products for sale in its supermarkets and online; and sells fuel through its fuel centers. The company sells its products through its stores, fuel centers, and online platforms. The Kroger Co. was founded in 1883 and is based in Cincinnati, Ohio.

Dividendos repartidos Total últimos 12 meses: 1,4400 USD · Yield: 2,12%
Fecha de pago Importe por participación
26/01/1983 0,0294 USD
25/10/1982 0,0294 USD
26/07/1982 0,0269 USD
26/04/1982 0,0269 USD
26/01/1982 0,0269 USD
26/10/1981 0,0269 USD
27/07/1981 0,0238 USD
27/04/1981 0,0238 USD
27/01/1981 0,0238 USD
27/10/1980 0,0238 USD
28/07/1980 0,0213 USD
21/04/1980 0,0213 USD
22/10/1979 0,0213 USD
23/07/1979 0,0213 USD
23/04/1979 0,0091 USD
Splits Registrados en el histórico de precios
Fecha Ratio
14/07/2015 2:1
29/06/1999 2:1
23/04/1997 2:1
01/10/1986 2:1
29/05/1979 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/09/2026 59,02 60,27 58,50 59,69 +1,62% 3,00% 12.358.300
25/09/2026 58,63 58,98 57,70 58,74 -0,31% 2,18% 10.236.400
24/09/2026 58,41 59,65 58,41 58,92 +2,22% 2,12% 8.088.900
23/09/2026 58,56 59,39 57,56 57,64 -1,57% 3,13% 6.811.900
22/09/2026 60,03 60,19 58,53 58,56 -1,89% 2,77% 6.222.800
21/09/2026 60,06 60,61 59,46 59,69 -0,52% 1,91% 7.325.700
18/09/2026 60,52 61,00 59,99 60,00 -1,23% 1,67% 12.114.100
17/09/2026 61,02 61,28 60,60 60,75 -0,64% 1,11% 7.604.800
16/09/2026 61,93 62,43 61,05 61,14 -1,78% 2,23% 8.506.900
15/09/2026 60,77 62,55 60,35 62,25 +2,20% 3,62% 10.348.000
14/09/2026 59,31 61,10 59,16 60,91 +4,14% 3,27% 9.018.500
11/09/2026 56,02 59,49 55,65 58,49 +2,70% 6,85% 12.363.100
10/09/2026 56,92 57,38 56,53 56,95 +0,90% 1,49% 7.739.300
09/09/2026 57,28 57,38 56,37 56,44 -1,33% 1,76% 7.175.800
08/09/2026 58,21 58,81 56,71 57,20 -2,37% 3,61% 6.862.700
04/09/2026 58,36 58,89 57,99 58,59 +0,14% 1,54% 3.848.500
03/09/2026 58,25 59,13 57,70 58,51 +0,50% 2,45% 5.262.700
02/09/2026 58,00 58,53 57,50 58,22 +0,48% 1,78% 4.485.900
01/09/2026 56,77 58,96 56,71 57,94 +0,70% 3,96% 7.304.300
31/08/2026 57,85 58,22 57,27 57,54 -0,31% 1,64% 8.013.100
28/08/2026 57,38 57,97 57,25 57,72 +1,39% 1,25% 3.970.700
27/08/2026 57,78 58,14 56,86 56,93 -2,70% 2,22% 5.084.800
26/08/2026 58,45 58,86 58,23 58,51 +0,10% 1,08% 5.533.000
25/08/2026 58,22 58,67 57,93 58,45 -1,07% 1,27% 4.951.800
24/08/2026 58,24 59,20 58,16 59,08 +2,04% 1,79% 4.675.400
21/08/2026 56,49 57,96 56,48 57,90 +2,81% 2,62% 5.882.200
20/08/2026 55,40 56,67 55,05 56,32 +0,09% 2,92% 9.700.800
19/08/2026 56,20 57,69 56,05 56,27 -0,12% 2,92% 6.296.400
18/08/2026 57,38 57,38 56,31 56,34 +0,48% 1,86% 6.102.500
17/08/2026 56,20 56,32 55,66 56,07 -1,09% 1,17% 5.714.100