🇺🇸 KR — The Kroger Co.

Consumo defensivo Compra
← Volver

Precio actual

68,01 USD

Máx. histórico

75,60

241 días

Split 2:1 del 14/07/2015

Caída desde máximo

-10,04%

Rango 52 semanas

54,15 – 76,58

Variación hoy

+0,46%

Cierre anterior

67,70

Rango de hoy

66,83 – 68,19

Volumen hoy

6.628.137

Peor caída histórica

-66,81%

18/03/1999 → 09/10/2002

Recuperado en 3803 días

Volatilidad anualizada ⓘ

29,74%

Información
Nombre completo
The Kroger Co.
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Grocery Stores
Empleados
400.000
PER ⓘ
37,78 (puede no estar actualizado)
Dividend yield
2,30% (puede no estar actualizado)
Precio objetivo analistas
69,00 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 23 horas
Sobre la empresa

The Kroger Co. operates as a food and drug retailer in the United States. The company operates combination food and drug stores, multi-department stores, marketplace stores, and price impact warehouses. Its combination food and drug stores offer natural food and organic sections, pharmacies, general merchandise, pet centers, fresh seafood, and organic produce; and its multi-department stores provide apparel, home fashion and furnishings, outdoor living, electronics, automotive products, and toys. The company's marketplace stores offer full-service grocery, pharmacy, health and beauty care, and perishable goods, as well as general merchandise, including apparel, home goods, and toys; and its price impact warehouse stores provide grocery, and health and beauty care items, as well as meat, dairy, baked goods, and fresh produce items. It also manufactures and processes food products for sale in its supermarkets and online; and sells fuel through its fuel centers. The company sells its products through its stores, fuel centers, and online platforms. The Kroger Co. was founded in 1883 and is based in Cincinnati, Ohio.

Dividendos repartidos Total últimos 12 meses: 1,4400 USD · Yield: 2,12%
Fecha de pago Importe por participación
13/05/2015 0,0925 USD
11/02/2015 0,0925 USD
12/11/2014 0,0925 USD
13/08/2014 0,0825 USD
13/05/2014 0,0825 USD
12/02/2014 0,0825 USD
13/11/2013 0,0825 USD
13/08/2013 0,0750 USD
13/05/2013 0,0750 USD
13/02/2013 0,0750 USD
13/11/2012 0,0750 USD
13/08/2012 0,0575 USD
11/05/2012 0,0575 USD
13/02/2012 0,0575 USD
10/11/2011 0,0575 USD
Splits Registrados en el histórico de precios
Fecha Ratio
14/07/2015 2:1
29/06/1999 2:1
23/04/1997 2:1
01/10/1986 2:1
29/05/1979 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/05/2026 68,85 71,71 68,82 70,60 +3,34% 4,20% 7.840.300
18/05/2026 66,14 68,37 65,79 68,32 +3,48% 3,90% 4.755.900
15/05/2026 67,25 67,48 65,87 66,02 -1,15% 2,39% 4.058.700
14/05/2026 66,50 66,94 65,85 66,79 +0,83% 1,64% 4.022.600
13/05/2026 64,81 66,47 64,36 66,24 +2,51% 3,26% 8.324.000
12/05/2026 65,14 65,25 64,04 64,62 -0,28% 1,86% 6.446.400
11/05/2026 65,79 65,80 64,40 64,80 -1,28% 2,13% 4.833.300
08/05/2026 66,21 66,56 65,64 65,64 -1,16% 1,39% 3.374.700
07/05/2026 65,50 66,55 65,18 66,41 +0,61% 2,09% 4.898.800
06/05/2026 66,65 66,65 65,33 66,01 -1,36% 1,98% 4.483.700
05/05/2026 67,29 67,64 66,67 66,92 -0,93% 1,44% 3.370.900
04/05/2026 67,43 68,07 66,87 67,55 -0,32% 1,78% 3.418.300
01/05/2026 68,38 68,49 67,43 67,77 -0,44% 1,55% 3.460.000
30/04/2026 66,89 68,44 66,57 68,07 +1,45% 2,80% 5.870.000
29/04/2026 66,65 67,45 66,48 67,10 +0,25% 1,46% 5.719.300
28/04/2026 66,91 66,99 65,74 66,93 +1,56% 1,87% 5.470.700
27/04/2026 67,17 67,50 65,62 65,90 -1,98% 2,80% 4.458.000
24/04/2026 68,52 68,61 66,82 67,23 -2,71% 2,61% 3.829.800
23/04/2026 68,50 69,32 68,07 69,10 +1,51% 1,82% 4.384.400
22/04/2026 68,69 69,25 67,76 68,07 -1,08% 2,17% 3.546.600
21/04/2026 68,05 69,02 67,51 68,81 +1,36% 2,22% 5.810.400
20/04/2026 68,55 68,85 67,57 67,89 -0,44% 1,87% 3.891.900
17/04/2026 66,81 68,21 65,65 68,19 +0,62% 3,83% 6.469.900
16/04/2026 66,16 67,86 66,16 67,77 +1,71% 2,57% 3.937.100
15/04/2026 66,70 67,37 66,09 66,63 -0,83% 1,92% 3.782.900
14/04/2026 66,77 67,56 65,80 67,19 -1,23% 2,64% 5.335.200
13/04/2026 68,53 68,77 67,61 68,03 +0,06% 1,69% 3.690.000
10/04/2026 69,47 70,09 67,81 67,99 -3,35% 3,28% 5.195.600
09/04/2026 70,18 71,74 69,96 70,35 -0,86% 2,54% 3.889.500
08/04/2026 70,01 70,98 67,32 70,96 -2,37% 5,23% 7.204.900