🇺🇸 KR — The Kroger Co.

Consumo defensivo Compra
← Volver

Precio actual

68,01 USD

Máx. histórico

75,60

241 días

Split 2:1 del 14/07/2015

Caída desde máximo

-10,04%

Rango 52 semanas

54,15 – 76,58

Variación hoy

+0,46%

Cierre anterior

67,70

Rango de hoy

66,83 – 68,19

Volumen hoy

6.628.137

Peor caída histórica

-66,81%

18/03/1999 → 09/10/2002

Recuperado en 3803 días

Volatilidad anualizada ⓘ

29,74%

Información
Nombre completo
The Kroger Co.
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Grocery Stores
Empleados
400.000
PER ⓘ
37,78 (puede no estar actualizado)
Dividend yield
2,30% (puede no estar actualizado)
Precio objetivo analistas
69,00 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 21 horas
Sobre la empresa

The Kroger Co. operates as a food and drug retailer in the United States. The company operates combination food and drug stores, multi-department stores, marketplace stores, and price impact warehouses. Its combination food and drug stores offer natural food and organic sections, pharmacies, general merchandise, pet centers, fresh seafood, and organic produce; and its multi-department stores provide apparel, home fashion and furnishings, outdoor living, electronics, automotive products, and toys. The company's marketplace stores offer full-service grocery, pharmacy, health and beauty care, and perishable goods, as well as general merchandise, including apparel, home goods, and toys; and its price impact warehouse stores provide grocery, and health and beauty care items, as well as meat, dairy, baked goods, and fresh produce items. It also manufactures and processes food products for sale in its supermarkets and online; and sells fuel through its fuel centers. The company sells its products through its stores, fuel centers, and online platforms. The Kroger Co. was founded in 1883 and is based in Cincinnati, Ohio.

Dividendos repartidos Total últimos 12 meses: 1,4400 USD · Yield: 2,12%
Fecha de pago Importe por participación
14/02/2019 0,1400 USD
14/11/2018 0,1400 USD
14/08/2018 0,1400 USD
14/05/2018 0,1250 USD
14/02/2018 0,1250 USD
14/11/2017 0,1250 USD
11/08/2017 0,1250 USD
11/05/2017 0,1200 USD
13/02/2017 0,1200 USD
10/11/2016 0,1200 USD
11/08/2016 0,1200 USD
11/05/2016 0,1050 USD
10/02/2016 0,1050 USD
10/11/2015 0,1050 USD
12/08/2015 0,1050 USD
Splits Registrados en el histórico de precios
Fecha Ratio
14/07/2015 2:1
29/06/1999 2:1
23/04/1997 2:1
01/10/1986 2:1
29/05/1979 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/02/2026 66,20 68,39 66,04 68,26 +2,86% 3,55% 5.243.600
20/02/2026 67,67 67,83 66,14 66,36 -1,88% 2,50% 5.153.100
19/02/2026 68,77 69,19 67,27 67,63 -1,79% 2,79% 5.134.000
18/02/2026 69,54 69,68 68,25 68,86 -1,15% 2,06% 5.530.400
17/02/2026 71,50 72,20 69,58 69,66 -2,23% 3,66% 5.271.400
13/02/2026 69,79 71,25 69,50 71,25 +1,58% 2,51% 6.440.800
12/02/2026 68,68 72,24 68,51 70,14 +2,16% 5,43% 8.080.800
11/02/2026 68,01 68,94 67,66 68,66 +0,94% 1,88% 5.863.300
10/02/2026 69,80 69,92 67,44 68,02 -2,97% 3,55% 8.001.900
09/02/2026 71,25 73,18 69,67 70,10 +3,85% 4,93% 16.069.700
06/02/2026 66,61 67,65 66,28 67,50 +1,24% 2,06% 4.197.900
05/02/2026 67,31 67,66 65,77 66,67 -0,19% 2,81% 6.738.700
04/02/2026 64,47 67,46 64,47 66,80 +4,10% 4,64% 10.701.600
03/02/2026 62,52 64,63 62,50 64,17 +1,76% 3,41% 6.096.100
02/02/2026 63,02 63,64 61,71 63,06 +0,33% 3,06% 5.881.700
30/01/2026 62,02 62,94 61,83 62,85 +1,78% 1,79% 6.599.800
29/01/2026 62,01 62,98 61,67 61,75 -0,11% 2,11% 4.911.600
28/01/2026 61,88 62,37 61,38 61,82 -0,47% 1,60% 5.658.100
27/01/2026 63,54 63,82 61,02 62,11 -2,48% 4,41% 7.519.200
26/01/2026 64,79 65,18 63,39 63,69 -0,87% 2,76% 6.382.000
23/01/2026 62,78 64,30 62,52 64,25 +2,55% 2,84% 5.742.400
22/01/2026 64,04 64,22 61,86 62,65 -1,99% 3,69% 6.733.300
21/01/2026 63,38 64,24 63,26 63,92 +1,22% 1,55% 6.316.300
20/01/2026 63,11 63,45 62,62 63,15 -0,06% 1,32% 7.430.900
16/01/2026 62,14 63,63 62,05 63,19 +1,12% 2,54% 7.922.800
15/01/2026 62,13 62,75 60,97 62,49 +0,05% 2,86% 7.415.300
14/01/2026 61,18 62,80 61,18 62,46 +1,61% 2,65% 6.220.300
13/01/2026 60,80 61,53 60,08 61,47 +0,59% 2,38% 5.404.500
12/01/2026 59,77 61,48 59,70 61,11 +2,69% 2,98% 7.103.200
09/01/2026 59,78 60,08 58,75 59,51 -0,47% 2,22% 7.337.100