🇺🇸 KR — The Kroger Co.

Consumo defensivo Compra
← Volver

Precio actual

66,81 USD

Máx. histórico

75,60

235 días

Split 2:1 del 14/07/2015

Caída desde máximo

-11,63%

Rango 52 semanas

54,15 – 76,58

Variación hoy

-2,27%

Cierre anterior

68,36

Rango de hoy

66,73 – 67,75

Volumen hoy

4.923.874

Peor caída histórica

-66,81%

18/03/1999 → 09/10/2002

Recuperado en 3803 días

Volatilidad anualizada ⓘ

29,74%

Información
Nombre completo
The Kroger Co.
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Grocery Stores
Empleados
400.000
PER ⓘ
37,12 (puede no estar actualizado)
Dividend yield
2,28% (puede no estar actualizado)
Precio objetivo analistas
69,00 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 8 horas
Sobre la empresa

The Kroger Co. operates as a food and drug retailer in the United States. The company operates combination food and drug stores, multi-department stores, marketplace stores, and price impact warehouses. Its combination food and drug stores offer natural food and organic sections, pharmacies, general merchandise, pet centers, fresh seafood, and organic produce; and its multi-department stores provide apparel, home fashion and furnishings, outdoor living, electronics, automotive products, and toys. The company's marketplace stores offer full-service grocery, pharmacy, health and beauty care, and perishable goods, as well as general merchandise, including apparel, home goods, and toys; and its price impact warehouse stores provide grocery, and health and beauty care items, as well as meat, dairy, baked goods, and fresh produce items. It also manufactures and processes food products for sale in its supermarkets and online; and sells fuel through its fuel centers. The company sells its products through its stores, fuel centers, and online platforms. The Kroger Co. was founded in 1883 and is based in Cincinnati, Ohio.

Dividendos repartidos Total últimos 12 meses: 1,4400 USD · Yield: 2,16%
Fecha de pago Importe por participación
14/02/2019 0,1400 USD
14/11/2018 0,1400 USD
14/08/2018 0,1400 USD
14/05/2018 0,1250 USD
14/02/2018 0,1250 USD
14/11/2017 0,1250 USD
11/08/2017 0,1250 USD
11/05/2017 0,1200 USD
13/02/2017 0,1200 USD
10/11/2016 0,1200 USD
11/08/2016 0,1200 USD
11/05/2016 0,1050 USD
10/02/2016 0,1050 USD
10/11/2015 0,1050 USD
12/08/2015 0,1050 USD
Splits Registrados en el histórico de precios
Fecha Ratio
14/07/2015 2:1
29/06/1999 2:1
23/04/1997 2:1
01/10/1986 2:1
29/05/1979 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/11/2026 67,49 67,75 66,73 66,81 -2,27% 1,51% 4.923.874
02/11/2026 66,36 68,72 66,15 68,36 +2,40% 3,87% 8.381.000
30/10/2026 67,65 68,02 66,14 66,76 +1,26% 2,78% 5.608.500
29/10/2026 65,66 66,19 65,04 65,93 +1,40% 1,75% 4.805.500
28/10/2026 65,27 65,78 64,96 65,02 -1,29% 1,26% 3.990.000
27/10/2026 65,74 66,39 65,38 65,87 -1,35% 1,54% 5.095.600
26/10/2026 66,77 67,62 66,19 66,77 +0,00% 2,14% 4.480.300
23/10/2026 67,83 68,56 66,35 66,77 -1,62% 3,26% 7.899.600
22/10/2026 64,88 67,96 64,56 67,87 +5,83% 5,24% 8.701.000
21/10/2026 63,65 64,21 62,63 64,13 +1,83% 2,48% 7.782.000
20/10/2026 64,45 64,69 61,82 62,98 -0,11% 4,45% 7.434.000
19/10/2026 63,16 63,45 62,49 63,05 -0,91% 1,52% 5.320.200
16/10/2026 63,59 63,83 62,79 63,63 +1,47% 1,64% 6.516.200
15/10/2026 64,30 64,76 62,63 62,71 -0,60% 3,31% 9.573.400
14/10/2026 61,16 63,10 60,90 63,09 +3,87% 3,60% 10.292.200
13/10/2026 63,80 63,80 60,58 60,74 -2,91% 5,05% 8.902.400
12/10/2026 62,05 62,58 61,72 62,56 +1,49% 1,39% 4.713.100
09/10/2026 61,03 61,65 60,80 61,64 +0,37% 1,39% 5.291.600
08/10/2026 59,71 61,66 59,68 61,41 +3,65% 3,32% 8.301.800
07/10/2026 59,27 60,06 59,18 59,25 +1,44% 1,48% 8.938.800
06/10/2026 58,55 58,71 57,75 58,41 -0,63% 1,64% 6.547.700
05/10/2026 58,84 58,96 58,32 58,78 -0,42% 1,09% 6.480.100
02/10/2026 59,39 59,83 58,86 59,03 -0,76% 1,63% 4.705.500
01/10/2026 58,64 60,29 58,30 59,48 +1,47% 3,39% 7.946.800
30/09/2026 60,96 60,98 58,62 58,62 -3,57% 3,87% 7.530.800
29/09/2026 59,89 60,89 59,79 60,79 +1,84% 1,84% 10.457.800
28/09/2026 59,02 60,27 58,50 59,69 +1,62% 3,00% 12.358.300
25/09/2026 58,63 58,98 57,70 58,74 -0,31% 2,18% 10.236.400
24/09/2026 58,41 59,65 58,41 58,92 +2,22% 2,12% 8.088.900
23/09/2026 58,56 59,39 57,56 57,64 -1,57% 3,13% 6.811.900