🇺🇸 KR — The Kroger Co.

Consumo defensivo Compra
← Volver

Precio actual

68,01 USD

Máx. histórico

75,60

241 días

Split 2:1 del 14/07/2015

Caída desde máximo

-10,04%

Rango 52 semanas

54,15 – 76,58

Variación hoy

+0,46%

Cierre anterior

67,70

Rango de hoy

66,83 – 68,19

Volumen hoy

6.628.137

Peor caída histórica

-66,81%

18/03/1999 → 09/10/2002

Recuperado en 3803 días

Volatilidad anualizada ⓘ

29,74%

Información
Nombre completo
The Kroger Co.
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Grocery Stores
Empleados
400.000
PER ⓘ
37,78 (puede no estar actualizado)
Dividend yield
2,30% (puede no estar actualizado)
Precio objetivo analistas
69,00 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 12 horas
Sobre la empresa

The Kroger Co. operates as a food and drug retailer in the United States. The company operates combination food and drug stores, multi-department stores, marketplace stores, and price impact warehouses. Its combination food and drug stores offer natural food and organic sections, pharmacies, general merchandise, pet centers, fresh seafood, and organic produce; and its multi-department stores provide apparel, home fashion and furnishings, outdoor living, electronics, automotive products, and toys. The company's marketplace stores offer full-service grocery, pharmacy, health and beauty care, and perishable goods, as well as general merchandise, including apparel, home goods, and toys; and its price impact warehouse stores provide grocery, and health and beauty care items, as well as meat, dairy, baked goods, and fresh produce items. It also manufactures and processes food products for sale in its supermarkets and online; and sells fuel through its fuel centers. The company sells its products through its stores, fuel centers, and online platforms. The Kroger Co. was founded in 1883 and is based in Cincinnati, Ohio.

Dividendos repartidos Total últimos 12 meses: 1,4400 USD · Yield: 2,12%
Fecha de pago Importe por participación
14/11/2022 0,2600 USD
12/08/2022 0,2600 USD
12/05/2022 0,2100 USD
14/02/2022 0,2100 USD
12/11/2021 0,2100 USD
12/08/2021 0,2100 USD
13/05/2021 0,1800 USD
11/02/2021 0,1800 USD
12/11/2020 0,1800 USD
13/08/2020 0,1800 USD
14/05/2020 0,1600 USD
13/02/2020 0,1600 USD
14/11/2019 0,1600 USD
14/08/2019 0,1600 USD
14/05/2019 0,1400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
14/07/2015 2:1
29/06/1999 2:1
23/04/1997 2:1
01/10/1986 2:1
29/05/1979 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/11/2025 66,06 66,06 64,26 64,29 -2,68% 2,72% 9.035.400
21/11/2025 65,84 66,70 65,61 66,06 +0,24% 1,66% 6.691.600
20/11/2025 67,09 67,41 64,86 65,90 -2,24% 3,80% 7.503.000
19/11/2025 67,37 68,36 67,20 67,41 +0,04% 1,72% 6.478.400
18/11/2025 66,52 67,78 66,10 67,38 +1,94% 2,53% 7.926.300
17/11/2025 66,72 66,80 65,76 66,10 -0,91% 1,56% 4.957.100
14/11/2025 65,94 66,92 65,50 66,71 +1,12% 2,15% 5.328.000
13/11/2025 65,58 66,13 65,39 65,97 +0,87% 1,13% 5.226.800
12/11/2025 64,90 65,83 64,88 65,40 +0,58% 1,46% 5.148.300
11/11/2025 64,56 65,32 64,09 65,02 +0,90% 1,91% 4.852.500
10/11/2025 64,55 64,84 63,84 64,44 -0,72% 1,55% 4.601.600
07/11/2025 63,75 65,08 63,47 64,91 +2,33% 2,53% 6.900.600
06/11/2025 63,38 64,14 62,59 63,43 +0,44% 2,45% 5.389.500
05/11/2025 63,77 64,09 62,97 63,15 -0,96% 1,76% 6.734.500
04/11/2025 64,00 64,60 63,32 63,76 +0,50% 2,00% 6.447.400
03/11/2025 63,40 63,92 62,81 63,44 -0,30% 1,75% 8.112.500
31/10/2025 64,90 64,91 62,94 63,63 -2,75% 3,04% 11.947.800
30/10/2025 65,93 66,19 65,20 65,43 -0,92% 1,50% 6.496.200
29/10/2025 67,40 67,43 65,79 66,04 -2,44% 2,43% 6.339.800
28/10/2025 67,74 68,23 67,38 67,69 -0,50% 1,25% 4.369.200
27/10/2025 66,82 68,11 66,30 68,03 +1,37% 2,71% 4.610.600
24/10/2025 68,87 68,90 66,91 67,11 -2,26% 2,89% 6.072.800
23/10/2025 68,68 68,83 68,19 68,66 +0,09% 0,93% 5.058.500
22/10/2025 67,79 68,86 67,05 68,60 +1,48% 2,67% 6.625.700
21/10/2025 68,75 68,75 67,46 67,60 -2,24% 1,88% 5.955.300
20/10/2025 69,00 69,40 68,24 69,15 +0,23% 1,68% 4.219.400
17/10/2025 69,37 69,72 68,84 68,99 +0,16% 1,27% 5.494.900
16/10/2025 68,96 69,81 68,61 68,88 -0,32% 1,74% 4.651.700
15/10/2025 68,83 69,37 68,72 69,10 -0,04% 0,94% 6.198.500
14/10/2025 67,94 69,51 67,20 69,13 +2,98% 3,40% 5.987.500