🇳🇱 KPN.AS — Koninklijke KPN N.V.

Comunicaciones Compra
← Volver

Precio actual

4,4070 EUR

Máx. histórico

44,8499

9735 días

Split 2:1 del 05/06/2000

Caída desde máximo

-90,17%

Rango 52 semanas

3,7510 – 4,9080

Variación hoy

+1,99%

Cierre anterior

4,3210

Rango de hoy

4,3180 – 4,4220

Volumen hoy

22.808.364

Peor caída histórica

-96,98%

10/03/2000 → 05/09/2001

Aún sin recuperar

Volatilidad anualizada ⓘ

39,80%

Información
Nombre completo
Koninklijke KPN N.V.
Divisa
EUR
Mercado
Amsterdam
Sector
Comunicaciones
Industria
Telecom Services
Empleados
9.162
PER ⓘ
20,03 (puede no estar actualizado)
Dividend yield
4,37% (puede no estar actualizado)
Precio objetivo analistas
4,5390 EUR (puede no estar actualizado)
Primera cotización
27/03/1995
Precio actualizado
hace 7 horas
Sobre la empresa

Koninklijke KPN N.V. provides telecommunications and information technology (IT) services in the Netherlands. The company operates through Consumer, Business, Wholesale and Network, and Operations & IT segments. It offers fixed and mobile telephony, fixed and mobile broadband internet, and TV to retail and business consumers; infrastructure and network-related IT solutions to business customers; and wholesale network services to third parties. The company also provides network-related ICT solutions, such as security, internet of things, cloud, connectivity, and smart combinations; interconnect traffic, visitor roaming, digital products, and NL-ix interconnect exchange services; and sale of handsets and peripheral equipment, as well as software licenses. It offers its products and services under the KPN, XS4ALL, Simyo, KPN Security, KPN Health, Solcon, Inspark, and KPN Partner Network, KPN IoT, and youfone brands. The company was formerly known as Koninklijke PTT Nederland NV and changed its name to Koninklijke KPN N.V. in June 1998. Koninklijke KPN N.V. was founded in 1881 and is headquartered in Rotterdam, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 0,1890 EUR · Yield: 4,29%
Fecha de pago Importe por participación
24/07/2026 0,0800 EUR
17/04/2026 0,1090 EUR
25/07/2025 0,0730 EUR
22/04/2025 0,1020 EUR
26/07/2024 0,0680 EUR
19/04/2024 0,0980 EUR
26/07/2023 0,0520 EUR
14/04/2023 0,0950 EUR
29/07/2022 0,0480 EUR
19/04/2022 0,0910 EUR
29/07/2021 0,0450 EUR
16/04/2021 0,0870 EUR
29/07/2020 0,0430 EUR
17/04/2020 0,0830 EUR
26/07/2019 0,0420 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
05/06/2000 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/07/1998 11,0041 11,2466 10,9738 11,0647 +1,11% 2,48% 18.657.985
06/07/1998 10,9131 11,0041 10,6706 10,9434 +0,84% 3,06% 13.073.117
03/07/1998 10,6706 10,9131 10,5190 10,8525 +0,56% 3,69% 11.777.673
02/07/1998 11,1556 11,1860 10,6706 10,7919 -1,93% 4,62% 15.472.802
01/07/1998 10,7312 11,0041 10,6706 11,0041 +2,25% 3,11% 13.273.439
30/06/1998 10,7312 10,8525 10,5190 10,7616 +0,85% 3,11% 15.459.244
29/06/1998 10,6706 10,6706 10,6706 10,6706 +6,34% 0,00% 0
26/06/1998 9,7309 10,0340 9,6702 10,0340 +2,48% 3,74% 20.752.163
25/06/1998 10,0946 10,0946 9,7006 9,7915 -1,82% 3,90% 16.717.775
24/06/1998 10,0946 10,1250 9,9431 9,9734 -1,20% 1,80% 10.614.312
23/06/1998 9,9734 10,1250 9,9431 10,0946 +1,22% 1,82% 18.890.212
22/06/1998 9,7006 9,9734 9,5187 9,9734 +3,46% 4,69% 13.578.121
19/06/1998 9,7309 9,7612 9,4884 9,6399 -0,94% 2,80% 14.502.842
18/06/1998 9,8824 9,9734 9,7309 9,7309 +0,00% 2,45% 12.194.883
17/06/1998 9,6702 9,8218 9,6399 9,7309 +1,26% 1,88% 7.634.590
16/06/1998 9,4884 9,6702 9,4884 9,6096 +0,00% 1,92% 9.578.799
15/06/1998 9,7006 9,7915 9,4884 9,6096 -1,25% 3,12% 8.136.018
12/06/1998 9,7006 9,7915 9,6399 9,7309 -0,62% 1,56% 8.999.744
11/06/1998 9,8521 9,9128 9,7309 9,7915 -1,22% 1,85% 8.999.988
10/06/1998 9,7915 9,9128 9,7915 9,9128 +0,31% 1,24% 9.211.467
09/06/1998 9,8824 9,9128 9,7915 9,8824 +0,00% 1,23% 13.833.737
08/06/1998 9,8824 9,9431 9,7612 9,8824 +1,24% 1,84% 10.601.117
05/06/1998 9,5490 9,9128 9,5490 9,7612 +3,21% 3,81% 16.242.625
04/06/1998 9,3368 9,5187 9,2762 9,4580 +0,64% 2,60% 16.657.216
03/06/1998 9,1549 9,4277 9,1549 9,3974 +1,64% 2,98% 13.019.605
02/06/1998 9,2155 9,3065 9,1852 9,2458 -0,33% 1,32% 7.805.593
01/06/1998 9,2762 9,2762 9,2762 9,2762 +0,00% 0,00% 0
29/05/1998 9,2155 9,3065 9,1549 9,2762 +0,33% 1,65% 4.800.912
28/05/1998 9,3065 9,3974 9,0943 9,2458 -0,65% 3,26% 6.015.806
27/05/1998 9,2155 9,3065 9,0336 9,3065 -0,65% 2,96% 9.198.641