🇳🇱 KPN.AS — Koninklijke KPN N.V.

Comunicaciones Compra
← Volver

Precio actual

4,4030 EUR

Máx. histórico

44,8499

9737 días

Split 2:1 del 05/06/2000

Caída desde máximo

-90,18%

Rango 52 semanas

3,7510 – 4,9080

Variación hoy

-1,08%

Cierre anterior

4,4510

Rango de hoy

4,3350 – 4,4170

Volumen hoy

11.314.228

Peor caída histórica

-96,98%

10/03/2000 → 05/09/2001

Aún sin recuperar

Volatilidad anualizada ⓘ

39,79%

Información
Nombre completo
Koninklijke KPN N.V.
Divisa
EUR
Mercado
Amsterdam
Sector
Comunicaciones
Industria
Telecom Services
Empleados
9.162
PER ⓘ
20,01 (puede no estar actualizado)
Dividend yield
4,25% (puede no estar actualizado)
Precio objetivo analistas
4,5390 EUR (puede no estar actualizado)
Primera cotización
27/03/1995
Precio actualizado
hace 5 horas
Sobre la empresa

Koninklijke KPN N.V. provides telecommunications and information technology (IT) services in the Netherlands. The company operates through Consumer, Business, Wholesale and Network, and Operations & IT segments. It offers fixed and mobile telephony, fixed and mobile broadband internet, and TV to retail and business consumers; infrastructure and network-related IT solutions to business customers; and wholesale network services to third parties. The company also provides network-related ICT solutions, such as security, internet of things, cloud, connectivity, and smart combinations; interconnect traffic, visitor roaming, digital products, and NL-ix interconnect exchange services; and sale of handsets and peripheral equipment, as well as software licenses. It offers its products and services under the KPN, XS4ALL, Simyo, KPN Security, KPN Health, Solcon, Inspark, and KPN Partner Network, KPN IoT, and youfone brands. The company was formerly known as Koninklijke PTT Nederland NV and changed its name to Koninklijke KPN N.V. in June 1998. Koninklijke KPN N.V. was founded in 1881 and is headquartered in Rotterdam, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 0,1890 EUR · Yield: 4,29%
Fecha de pago Importe por participación
24/07/2026 0,0800 EUR
17/04/2026 0,1090 EUR
25/07/2025 0,0730 EUR
22/04/2025 0,1020 EUR
26/07/2024 0,0680 EUR
19/04/2024 0,0980 EUR
26/07/2023 0,0520 EUR
14/04/2023 0,0950 EUR
29/07/2022 0,0480 EUR
19/04/2022 0,0910 EUR
29/07/2021 0,0450 EUR
16/04/2021 0,0870 EUR
29/07/2020 0,0430 EUR
17/04/2020 0,0830 EUR
26/07/2019 0,0420 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
05/06/2000 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/07/2012 4,5471 4,5562 4,5023 4,5265 -0,32% 1,19% 9.924.470
16/07/2012 4,4756 4,5459 4,4459 4,5411 +1,22% 2,23% 12.838.342
13/07/2012 4,3768 4,4932 4,3628 4,4865 +3,05% 2,98% 10.453.901
12/07/2012 4,3992 4,4150 4,3374 4,3537 -1,56% 1,76% 6.029.310
11/07/2012 4,3271 4,4380 4,3271 4,4228 +1,88% 2,56% 6.908.572
10/07/2012 4,3840 4,4101 4,3355 4,3410 -1,19% 1,70% 9.299.653
09/07/2012 4,3398 4,4125 4,3204 4,3931 +1,28% 2,12% 8.598.532
06/07/2012 4,3234 4,3689 4,3167 4,3374 +0,13% 1,21% 9.338.095
05/07/2012 4,3434 4,3543 4,3113 4,3319 -0,46% 0,99% 13.708.281
04/07/2012 4,4441 4,4556 4,3295 4,3519 -1,54% 2,84% 13.954.358
03/07/2012 4,4968 4,4974 4,3895 4,4198 -2,06% 2,40% 43.125.237
02/07/2012 4,5847 4,5938 4,4811 4,5126 -1,50% 2,46% 14.034.001
29/06/2012 4,5168 4,6096 4,4962 4,5811 +2,79% 2,51% 13.951.263
28/06/2012 4,4259 4,5071 4,3986 4,4568 +0,37% 2,45% 17.187.994
27/06/2012 4,5520 4,5859 4,4016 4,4404 -2,32% 4,05% 58.682.046
26/06/2012 4,4247 4,5774 4,3986 4,5459 +3,69% 4,04% 22.527.419
25/06/2012 4,3264 4,3907 4,3046 4,3840 +1,13% 1,99% 19.338.068
22/06/2012 4,3258 4,3786 4,2410 4,3349 -4,41% 3,18% 50.802.077
21/06/2012 4,5920 4,6957 4,5320 4,5350 -5,32% 3,56% 78.826.578
20/06/2012 4,8175 4,8260 4,7727 4,7896 -0,55% 1,11% 18.282.422
19/06/2012 4,8072 4,8254 4,7806 4,8163 +0,63% 0,93% 12.045.524
18/06/2012 4,8200 4,8248 4,7539 4,7860 -0,82% 1,47% 11.293.394
15/06/2012 4,7981 4,8503 4,7896 4,8254 +0,62% 1,27% 19.527.261
14/06/2012 4,7836 4,8127 4,7775 4,7957 +0,25% 0,74% 12.151.626
13/06/2012 4,7745 4,7896 4,7618 4,7836 +0,38% 0,58% 12.637.637
12/06/2012 4,7217 4,7715 4,7169 4,7654 +1,17% 1,16% 19.339.920
11/06/2012 4,7084 4,7327 4,6805 4,7102 +0,54% 1,11% 17.086.062
08/06/2012 4,6423 4,6981 4,6284 4,6848 +0,89% 1,50% 16.893.642
07/06/2012 4,6502 4,6672 4,6193 4,6435 -0,14% 1,03% 17.374.126
06/06/2012 4,6350 4,6544 4,6090 4,6502 +0,38% 0,98% 13.520.026