🇳🇱 KPN.AS — Koninklijke KPN N.V.

Comunicaciones Compra
← Volver

Precio actual

4,4030 EUR

Máx. histórico

44,8499

9737 días

Split 2:1 del 05/06/2000

Caída desde máximo

-90,18%

Rango 52 semanas

3,7510 – 4,9080

Variación hoy

-1,08%

Cierre anterior

4,4510

Rango de hoy

4,3350 – 4,4170

Volumen hoy

11.314.228

Peor caída histórica

-96,98%

10/03/2000 → 05/09/2001

Aún sin recuperar

Volatilidad anualizada ⓘ

39,79%

Información
Nombre completo
Koninklijke KPN N.V.
Divisa
EUR
Mercado
Amsterdam
Sector
Comunicaciones
Industria
Telecom Services
Empleados
9.162
PER ⓘ
20,01 (puede no estar actualizado)
Dividend yield
4,25% (puede no estar actualizado)
Precio objetivo analistas
4,5390 EUR (puede no estar actualizado)
Primera cotización
27/03/1995
Precio actualizado
hace 1 día
Sobre la empresa

Koninklijke KPN N.V. provides telecommunications and information technology (IT) services in the Netherlands. The company operates through Consumer, Business, Wholesale and Network, and Operations & IT segments. It offers fixed and mobile telephony, fixed and mobile broadband internet, and TV to retail and business consumers; infrastructure and network-related IT solutions to business customers; and wholesale network services to third parties. The company also provides network-related ICT solutions, such as security, internet of things, cloud, connectivity, and smart combinations; interconnect traffic, visitor roaming, digital products, and NL-ix interconnect exchange services; and sale of handsets and peripheral equipment, as well as software licenses. It offers its products and services under the KPN, XS4ALL, Simyo, KPN Security, KPN Health, Solcon, Inspark, and KPN Partner Network, KPN IoT, and youfone brands. The company was formerly known as Koninklijke PTT Nederland NV and changed its name to Koninklijke KPN N.V. in June 1998. Koninklijke KPN N.V. was founded in 1881 and is headquartered in Rotterdam, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 0,1890 EUR · Yield: 4,29%
Fecha de pago Importe por participación
10/08/2005 0,0788 EUR
08/07/2005 0,0276 EUR
14/04/2005 0,1637 EUR
10/08/2004 0,0485 EUR
19/04/2004 0,1516 EUR
01/04/2004 0,0081 EUR
21/06/2000 0,0689 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
05/06/2000 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/03/2017 2,8000 2,8170 2,7900 2,7920 -0,75% 0,96% 10.398.982
24/03/2017 2,8290 2,8310 2,8030 2,8130 -0,57% 0,99% 9.769.449
23/03/2017 2,7950 2,8290 2,7570 2,8290 +1,11% 2,58% 17.219.374
22/03/2017 2,7810 2,8070 2,7680 2,7980 +0,43% 1,40% 13.354.640
21/03/2017 2,8050 2,8200 2,7860 2,7860 -0,71% 1,21% 12.925.606
20/03/2017 2,8320 2,8470 2,8010 2,8060 -0,95% 1,62% 9.118.809
17/03/2017 2,8200 2,8350 2,7990 2,8330 +0,53% 1,28% 18.390.287
16/03/2017 2,7900 2,8180 2,7780 2,8180 +1,92% 1,43% 17.141.063
15/03/2017 2,7820 2,7860 2,7500 2,7650 -0,47% 1,29% 14.413.571
14/03/2017 2,7790 2,8030 2,7720 2,7780 +0,25% 1,12% 12.618.259
13/03/2017 2,7970 2,7980 2,7630 2,7710 -0,72% 1,25% 9.503.599
10/03/2017 2,7950 2,7980 2,7480 2,7910 +0,29% 1,79% 14.096.486
09/03/2017 2,7210 2,7890 2,7060 2,7830 +2,32% 3,05% 14.794.929
08/03/2017 2,7350 2,7350 2,6900 2,7200 -0,77% 1,65% 11.099.715
07/03/2017 2,7460 2,7490 2,7260 2,7410 -0,18% 0,84% 9.372.924
06/03/2017 2,7520 2,7550 2,7230 2,7460 -0,18% 1,16% 11.245.973
03/03/2017 2,7150 2,7950 2,7080 2,7510 +2,27% 3,20% 26.344.659
02/03/2017 2,6760 2,6910 2,6420 2,6900 +0,82% 1,83% 13.043.680
01/03/2017 2,6750 2,6820 2,6470 2,6680 +0,11% 1,31% 10.598.296
28/02/2017 2,6830 2,6910 2,6470 2,6650 -0,67% 1,64% 13.584.666
27/02/2017 2,7090 2,7090 2,6750 2,6830 -0,41% 1,26% 12.266.098
24/02/2017 2,6540 2,7150 2,6450 2,6940 +1,47% 2,64% 23.308.419
23/02/2017 2,6650 2,6770 2,6470 2,6550 +0,04% 1,13% 15.896.154
22/02/2017 2,6240 2,6560 2,6200 2,6540 +1,34% 1,37% 16.126.799
21/02/2017 2,6330 2,6370 2,6100 2,6190 -0,57% 1,03% 8.974.388
20/02/2017 2,6290 2,6390 2,6170 2,6340 +1,27% 0,84% 11.272.167
17/02/2017 2,6190 2,6270 2,5950 2,6010 -0,95% 1,22% 13.544.705
16/02/2017 2,5980 2,6290 2,5890 2,6260 +1,43% 1,54% 14.651.305
15/02/2017 2,6000 2,6140 2,5810 2,5890 +0,19% 1,27% 12.411.589
14/02/2017 2,6100 2,6190 2,5800 2,5840 -0,77% 1,49% 11.680.967