🇳🇱 KPN.AS — Koninklijke KPN N.V.

Comunicaciones Compra
← Volver

Precio actual

4,4030 EUR

Máx. histórico

44,8499

9737 días

Split 2:1 del 05/06/2000

Caída desde máximo

-90,18%

Rango 52 semanas

3,7510 – 4,9080

Variación hoy

-1,08%

Cierre anterior

4,4510

Rango de hoy

4,3350 – 4,4170

Volumen hoy

11.314.228

Peor caída histórica

-96,98%

10/03/2000 → 05/09/2001

Aún sin recuperar

Volatilidad anualizada ⓘ

39,79%

Información
Nombre completo
Koninklijke KPN N.V.
Divisa
EUR
Mercado
Amsterdam
Sector
Comunicaciones
Industria
Telecom Services
Empleados
9.162
PER ⓘ
20,01 (puede no estar actualizado)
Dividend yield
4,25% (puede no estar actualizado)
Precio objetivo analistas
4,5390 EUR (puede no estar actualizado)
Primera cotización
27/03/1995
Precio actualizado
hace 2 días
Sobre la empresa

Koninklijke KPN N.V. provides telecommunications and information technology (IT) services in the Netherlands. The company operates through Consumer, Business, Wholesale and Network, and Operations & IT segments. It offers fixed and mobile telephony, fixed and mobile broadband internet, and TV to retail and business consumers; infrastructure and network-related IT solutions to business customers; and wholesale network services to third parties. The company also provides network-related ICT solutions, such as security, internet of things, cloud, connectivity, and smart combinations; interconnect traffic, visitor roaming, digital products, and NL-ix interconnect exchange services; and sale of handsets and peripheral equipment, as well as software licenses. It offers its products and services under the KPN, XS4ALL, Simyo, KPN Security, KPN Health, Solcon, Inspark, and KPN Partner Network, KPN IoT, and youfone brands. The company was formerly known as Koninklijke PTT Nederland NV and changed its name to Koninklijke KPN N.V. in June 1998. Koninklijke KPN N.V. was founded in 1881 and is headquartered in Rotterdam, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 0,1890 EUR · Yield: 4,29%
Fecha de pago Importe por participación
10/08/2005 0,0788 EUR
08/07/2005 0,0276 EUR
14/04/2005 0,1637 EUR
10/08/2004 0,0485 EUR
19/04/2004 0,1516 EUR
01/04/2004 0,0081 EUR
21/06/2000 0,0689 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
05/06/2000 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/10/2020 2,1420 2,1610 2,1250 2,1350 +0,57% 1,68% 12.140.270
05/10/2020 2,0660 2,1510 2,0510 2,1230 +4,48% 4,84% 19.894.026
02/10/2020 1,9970 2,0580 1,9850 2,0320 +1,78% 3,66% 18.029.243
01/10/2020 2,0330 2,0370 1,9965 1,9965 -0,52% 1,99% 13.484.207
30/09/2020 2,0100 2,0400 1,9925 2,0070 -0,30% 2,36% 12.542.251
29/09/2020 2,0320 2,0340 2,0130 2,0130 -0,69% 1,03% 8.434.560
28/09/2020 2,0280 2,0430 2,0140 2,0270 +0,85% 1,43% 10.902.937
25/09/2020 2,0200 2,0590 2,0020 2,0100 -0,10% 2,82% 10.972.010
24/09/2020 2,0180 2,0420 2,0010 2,0120 -1,08% 2,03% 11.161.575
23/09/2020 2,0550 2,0550 2,0340 2,0340 -0,49% 1,02% 9.138.913
22/09/2020 2,0470 2,0730 2,0310 2,0440 -0,10% 2,05% 11.381.631
21/09/2020 2,1080 2,1080 2,0330 2,0460 -3,08% 3,56% 14.909.594
18/09/2020 2,1320 2,1460 2,1110 2,1110 -1,54% 1,64% 21.356.489
17/09/2020 2,1600 2,1600 2,1240 2,1440 -1,47% 1,67% 12.928.226
16/09/2020 2,1780 2,1900 2,1610 2,1760 -0,05% 1,33% 11.652.180
15/09/2020 2,1870 2,1900 2,1640 2,1770 -0,59% 1,19% 12.371.398
14/09/2020 2,1990 2,2040 2,1810 2,1900 +0,27% 1,05% 7.332.205
11/09/2020 2,2030 2,2090 2,1770 2,1840 -0,46% 1,45% 9.265.992
10/09/2020 2,2080 2,2300 2,1940 2,1940 -1,04% 1,63% 13.956.370
09/09/2020 2,1550 2,2400 2,1550 2,2170 +2,78% 3,94% 17.751.895
08/09/2020 2,1860 2,2100 2,1500 2,1570 -1,87% 2,74% 11.884.849
07/09/2020 2,1800 2,2000 2,1600 2,1980 +1,48% 1,83% 10.585.474
04/09/2020 2,2500 2,2560 2,1630 2,1660 -4,12% 4,13% 21.486.855
03/09/2020 2,2500 2,2940 2,2440 2,2590 +0,67% 2,22% 17.027.503
02/09/2020 2,1950 2,2440 2,1890 2,2440 +2,84% 2,51% 12.811.919
01/09/2020 2,2070 2,2190 2,1760 2,1820 -0,68% 1,95% 8.917.919
31/08/2020 2,2480 2,2580 2,1940 2,1970 -1,66% 2,85% 13.561.361
28/08/2020 2,2670 2,2750 2,2340 2,2340 -1,37% 1,81% 6.534.788
27/08/2020 2,2520 2,2830 2,2220 2,2650 +0,89% 2,71% 8.382.506
26/08/2020 2,2430 2,2610 2,2350 2,2450 -0,36% 1,16% 8.511.441