🇳🇱 KPN.AS — Koninklijke KPN N.V.

Comunicaciones Compra
← Volver

Precio actual

4,4510 EUR

Máx. histórico

44,8499

9736 días

Split 2:1 del 05/06/2000

Caída desde máximo

-90,08%

Rango 52 semanas

3,7510 – 4,9080

Variación hoy

+1,00%

Cierre anterior

4,4070

Rango de hoy

4,4070 – 4,4920

Volumen hoy

15.837.794

Peor caída histórica

-96,98%

10/03/2000 → 05/09/2001

Aún sin recuperar

Volatilidad anualizada ⓘ

39,80%

Información
Nombre completo
Koninklijke KPN N.V.
Divisa
EUR
Mercado
Amsterdam
Sector
Comunicaciones
Industria
Telecom Services
Empleados
9.162
PER ⓘ
20,23 (puede no estar actualizado)
Dividend yield
4,29% (puede no estar actualizado)
Precio objetivo analistas
4,5390 EUR (puede no estar actualizado)
Primera cotización
27/03/1995
Precio actualizado
hace 1 día
Sobre la empresa

Koninklijke KPN N.V. provides telecommunications and information technology (IT) services in the Netherlands. The company operates through Consumer, Business, Wholesale and Network, and Operations & IT segments. It offers fixed and mobile telephony, fixed and mobile broadband internet, and TV to retail and business consumers; infrastructure and network-related IT solutions to business customers; and wholesale network services to third parties. The company also provides network-related ICT solutions, such as security, internet of things, cloud, connectivity, and smart combinations; interconnect traffic, visitor roaming, digital products, and NL-ix interconnect exchange services; and sale of handsets and peripheral equipment, as well as software licenses. It offers its products and services under the KPN, XS4ALL, Simyo, KPN Security, KPN Health, Solcon, Inspark, and KPN Partner Network, KPN IoT, and youfone brands. The company was formerly known as Koninklijke PTT Nederland NV and changed its name to Koninklijke KPN N.V. in June 1998. Koninklijke KPN N.V. was founded in 1881 and is headquartered in Rotterdam, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 0,1890 EUR · Yield: 4,25%
Fecha de pago Importe por participación
10/08/2005 0,0788 EUR
08/07/2005 0,0276 EUR
14/04/2005 0,1637 EUR
10/08/2004 0,0485 EUR
19/04/2004 0,1516 EUR
01/04/2004 0,0080 EUR
21/06/2000 0,0689 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
05/06/2000 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/02/2023 3,1510 3,1730 3,1330 3,1720 +0,99% 1,27% 14.800.293
31/01/2023 3,0700 3,1670 3,0600 3,1410 +2,08% 3,49% 17.398.287
30/01/2023 3,0390 3,0910 3,0370 3,0770 +0,92% 1,78% 15.179.452
27/01/2023 3,0410 3,0510 3,0280 3,0490 +0,33% 0,76% 8.960.956
26/01/2023 3,0600 3,0640 3,0370 3,0390 -0,72% 0,88% 11.306.795
25/01/2023 3,0690 3,0690 3,0210 3,0610 +0,16% 1,56% 8.672.537
24/01/2023 3,0600 3,0750 3,0430 3,0560 +0,03% 1,05% 8.696.757
23/01/2023 3,0440 3,0680 3,0400 3,0550 +0,49% 0,92% 6.178.713
20/01/2023 3,0140 3,0460 3,0010 3,0400 +1,06% 1,49% 8.079.813
19/01/2023 2,9980 3,0140 2,9800 3,0080 +0,30% 1,13% 10.610.531
18/01/2023 3,0480 3,0480 2,9690 2,9990 -1,32% 2,59% 15.238.696
17/01/2023 3,0370 3,0450 3,0180 3,0390 +0,07% 0,89% 10.287.264
16/01/2023 3,0290 3,0430 3,0110 3,0370 +0,53% 1,06% 6.461.968
13/01/2023 3,0430 3,0710 3,0210 3,0210 -0,72% 1,64% 8.493.215
12/01/2023 3,0310 3,0610 3,0290 3,0430 +0,96% 1,06% 11.421.203
11/01/2023 3,0030 3,0250 2,9920 3,0140 +0,33% 1,10% 8.662.281
10/01/2023 3,0050 3,0240 2,9890 3,0040 +0,03% 1,16% 7.603.281
09/01/2023 3,0200 3,0230 2,9920 3,0030 -0,56% 1,03% 8.493.555
06/01/2023 2,9900 3,0240 2,9870 3,0200 +1,41% 1,24% 7.474.255
05/01/2023 2,9450 2,9880 2,9450 2,9780 +1,29% 1,46% 11.350.204
04/01/2023 2,9210 2,9600 2,9050 2,9400 +0,75% 1,88% 8.224.277
03/01/2023 2,9100 2,9300 2,8950 2,9180 +0,14% 1,20% 10.134.119
02/01/2023 2,9060 2,9260 2,9060 2,9140 +0,83% 0,69% 4.076.539
30/12/2022 2,9460 2,9460 2,8900 2,8900 -1,90% 1,90% 6.839.935
29/12/2022 2,9320 2,9560 2,9190 2,9460 +0,20% 1,26% 5.312.545
28/12/2022 2,9510 2,9610 2,9300 2,9400 -0,20% 1,05% 7.121.777
27/12/2022 2,9500 2,9610 2,9380 2,9460 -0,20% 0,78% 3.508.240
23/12/2022 2,9480 2,9560 2,9340 2,9520 +0,44% 0,75% 5.035.986
22/12/2022 2,9450 2,9510 2,9300 2,9390 -0,14% 0,71% 6.748.205
21/12/2022 2,9190 2,9450 2,9080 2,9430 +0,68% 1,27% 9.737.242