🇳🇱 KPN.AS — Koninklijke KPN N.V.

Comunicaciones Compra
← Volver

Precio actual

4,3860 EUR

Máx. histórico

44,8499

9740 días

Split 2:1 del 05/06/2000

Caída desde máximo

-90,22%

Rango 52 semanas

3,7510 – 4,9080

Variación hoy

-0,39%

Cierre anterior

4,4030

Rango de hoy

4,3740 – 4,4170

Volumen hoy

11.124.234

Peor caída histórica

-96,98%

10/03/2000 → 05/09/2001

Aún sin recuperar

Volatilidad anualizada ⓘ

39,79%

Información
Nombre completo
Koninklijke KPN N.V.
Divisa
EUR
Mercado
Amsterdam
Sector
Comunicaciones
Industria
Telecom Services
Empleados
9.162
PER ⓘ
19,94 (puede no estar actualizado)
Dividend yield
4,29% (puede no estar actualizado)
Precio objetivo analistas
4,5390 EUR (puede no estar actualizado)
Primera cotización
27/03/1995
Precio actualizado
hace 5 horas
Sobre la empresa

Koninklijke KPN N.V. provides telecommunications and information technology (IT) services in the Netherlands. The company operates through Consumer, Business, Wholesale and Network, and Operations & IT segments. It offers fixed and mobile telephony, fixed and mobile broadband internet, and TV to retail and business consumers; infrastructure and network-related IT solutions to business customers; and wholesale network services to third parties. The company also provides network-related ICT solutions, such as security, internet of things, cloud, connectivity, and smart combinations; interconnect traffic, visitor roaming, digital products, and NL-ix interconnect exchange services; and sale of handsets and peripheral equipment, as well as software licenses. It offers its products and services under the KPN, XS4ALL, Simyo, KPN Security, KPN Health, Solcon, Inspark, and KPN Partner Network, KPN IoT, and youfone brands. The company was formerly known as Koninklijke PTT Nederland NV and changed its name to Koninklijke KPN N.V. in June 1998. Koninklijke KPN N.V. was founded in 1881 and is headquartered in Rotterdam, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 0,1890 EUR · Yield: 4,31%
Fecha de pago Importe por participación
10/08/2005 0,0788 EUR
08/07/2005 0,0276 EUR
14/04/2005 0,1637 EUR
10/08/2004 0,0485 EUR
19/04/2004 0,1516 EUR
01/04/2004 0,0080 EUR
21/06/2000 0,0691 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
05/06/2000 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/04/2014 2,5000 2,5500 2,4930 2,5110 +0,56% 2,28% 17.552.960
23/04/2014 2,4910 2,5060 2,4880 2,4970 +0,04% 0,72% 11.972.709
22/04/2014 2,5060 2,5130 2,4630 2,4960 +1,18% 2,00% 16.752.012
17/04/2014 2,4200 2,4800 2,4130 2,4670 +2,28% 2,77% 19.120.942
16/04/2014 2,3830 2,4160 2,3770 2,4120 +2,16% 1,64% 15.734.481
15/04/2014 2,4230 2,4350 2,3580 2,3610 -2,28% 3,18% 21.170.604
14/04/2014 2,4250 2,4300 2,3560 2,4160 -0,78% 3,05% 26.416.735
11/04/2014 2,4700 2,4770 2,4340 2,4350 -2,01% 1,74% 20.628.539
10/04/2014 2,5180 2,5200 2,4820 2,4850 -0,80% 1,51% 10.420.049
09/04/2014 2,4830 2,5190 2,4740 2,5050 +1,13% 1,81% 14.606.047
08/04/2014 2,5270 2,5340 2,4700 2,4770 -1,55% 2,53% 17.950.556
07/04/2014 2,5090 2,5410 2,4930 2,5160 +0,00% 1,91% 13.222.615
04/04/2014 2,5260 2,5550 2,5160 2,5160 -0,55% 1,54% 20.153.208
03/04/2014 2,6100 2,6120 2,5110 2,5300 -3,10% 3,87% 24.615.364
02/04/2014 2,5900 2,6390 2,5760 2,6110 +0,81% 2,43% 23.102.727
01/04/2014 2,5980 2,6100 2,5770 2,5900 +0,97% 1,27% 30.938.601
31/03/2014 2,5710 2,5750 2,5210 2,5650 +0,00% 2,10% 14.549.112
28/03/2014 2,5070 2,5960 2,4990 2,5650 +3,14% 3,87% 19.120.897
27/03/2014 2,5160 2,5230 2,4630 2,4870 -0,96% 2,38% 20.029.588
26/03/2014 2,5390 2,5400 2,4820 2,5110 -1,06% 2,28% 18.833.792
25/03/2014 2,5500 2,5700 2,4900 2,5380 -0,51% 3,14% 22.618.838
24/03/2014 2,6340 2,6490 2,5240 2,5510 -4,21% 4,75% 28.896.247
21/03/2014 2,6500 2,6900 2,6460 2,6630 +0,49% 1,66% 46.217.172
20/03/2014 2,6690 2,6740 2,6250 2,6500 -1,23% 1,84% 14.390.313
19/03/2014 2,6960 2,7050 2,6770 2,6830 -0,26% 1,04% 12.292.806
18/03/2014 2,6240 2,6930 2,6140 2,6900 +2,01% 3,01% 10.584.793
17/03/2014 2,5890 2,6470 2,5830 2,6370 +1,62% 2,47% 12.840.338
14/03/2014 2,6410 2,6490 2,5740 2,5950 -2,66% 2,84% 21.365.703
13/03/2014 2,6680 2,7090 2,6620 2,6660 -0,15% 1,76% 13.687.634
12/03/2014 2,6420 2,6770 2,6350 2,6700 +0,38% 1,59% 13.306.017