🇳🇱 KPN.AS — Koninklijke KPN N.V.
Comunicaciones CompraPrecio actual
4,4510 EUR
Máx. histórico
44,8499
9736 días
Split 2:1 del 05/06/2000
Caída desde máximo
-90,08%
Rango 52 semanas
3,7510 – 4,9080
Variación hoy
+1,00%
Cierre anterior
4,4070
Rango de hoy
4,4070 – 4,4920
Volumen hoy
15.837.794
Peor caída histórica
-96,98%
10/03/2000 → 05/09/2001
Aún sin recuperar
Volatilidad anualizada ⓘ
39,80%
- Nombre completo
- Koninklijke KPN N.V.
- Divisa
- EUR
- Mercado
- Amsterdam
- Sector
- Comunicaciones
- Industria
- Telecom Services
- Empleados
- 9.162
- PER ⓘ
- 20,23 (puede no estar actualizado)
- Dividend yield
- 4,29% (puede no estar actualizado)
- Precio objetivo analistas
- 4,5390 EUR (puede no estar actualizado)
- Primera cotización
- 27/03/1995
- Precio actualizado
- hace 1 día
Koninklijke KPN N.V. provides telecommunications and information technology (IT) services in the Netherlands. The company operates through Consumer, Business, Wholesale and Network, and Operations & IT segments. It offers fixed and mobile telephony, fixed and mobile broadband internet, and TV to retail and business consumers; infrastructure and network-related IT solutions to business customers; and wholesale network services to third parties. The company also provides network-related ICT solutions, such as security, internet of things, cloud, connectivity, and smart combinations; interconnect traffic, visitor roaming, digital products, and NL-ix interconnect exchange services; and sale of handsets and peripheral equipment, as well as software licenses. It offers its products and services under the KPN, XS4ALL, Simyo, KPN Security, KPN Health, Solcon, Inspark, and KPN Partner Network, KPN IoT, and youfone brands. The company was formerly known as Koninklijke PTT Nederland NV and changed its name to Koninklijke KPN N.V. in June 1998. Koninklijke KPN N.V. was founded in 1881 and is headquartered in Rotterdam, the Netherlands.
| Fecha de pago | Importe por participación |
|---|---|
| 26/07/2012 | 0,0728 EUR |
| 16/04/2012 | 0,3456 EUR |
| 28/07/2011 | 0,1698 EUR |
| 08/04/2011 | 0,3213 EUR |
| 29/07/2010 | 0,1637 EUR |
| 15/04/2010 | 0,2789 EUR |
| 03/08/2009 | 0,1394 EUR |
| 09/04/2009 | 0,2425 EUR |
| 01/08/2008 | 0,1213 EUR |
| 17/04/2008 | 0,2183 EUR |
| 01/08/2007 | 0,1091 EUR |
| 19/04/2007 | 0,2061 EUR |
| 03/04/2007 | 0,0161 EUR |
| 02/08/2006 | 0,0970 EUR |
| 13/04/2006 | 0,1940 EUR |
| Fecha | Ratio |
|---|---|
| 05/06/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/09/2017 | 2,9300 | 2,9790 | 2,9300 | 2,9650 | +1,13% | 1,67% | 12.227.909 |
| 12/09/2017 | 2,9490 | 2,9570 | 2,9280 | 2,9320 | -0,14% | 0,98% | 12.152.813 |
| 11/09/2017 | 2,9280 | 2,9540 | 2,9240 | 2,9360 | +0,65% | 1,02% | 11.171.121 |
| 08/09/2017 | 2,8990 | 2,9170 | 2,8840 | 2,9170 | +0,45% | 1,14% | 11.623.117 |
| 07/09/2017 | 2,9330 | 2,9360 | 2,8920 | 2,9040 | -0,72% | 1,50% | 12.468.509 |
| 06/09/2017 | 2,9320 | 2,9420 | 2,9070 | 2,9250 | -0,71% | 1,19% | 10.248.444 |
| 05/09/2017 | 2,9740 | 2,9740 | 2,9330 | 2,9460 | -0,87% | 1,38% | 9.317.513 |
| 04/09/2017 | 2,9800 | 3,0030 | 2,9560 | 2,9720 | +0,58% | 1,58% | 9.167.116 |
| 01/09/2017 | 2,9730 | 2,9800 | 2,9520 | 2,9550 | -0,54% | 0,94% | 7.361.435 |
| 31/08/2017 | 2,9650 | 2,9710 | 2,9390 | 2,9710 | +0,47% | 1,08% | 10.697.428 |
| 30/08/2017 | 2,9640 | 2,9670 | 2,9410 | 2,9570 | +0,41% | 0,88% | 8.930.799 |
| 29/08/2017 | 2,9360 | 2,9450 | 2,9230 | 2,9450 | -0,37% | 0,75% | 9.922.518 |
| 28/08/2017 | 2,9530 | 2,9680 | 2,9440 | 2,9560 | -0,40% | 0,81% | 7.206.352 |
| 25/08/2017 | 2,9730 | 2,9790 | 2,9640 | 2,9680 | +0,00% | 0,50% | 6.655.213 |
| 24/08/2017 | 3,0000 | 3,0070 | 2,9620 | 2,9680 | -0,74% | 1,50% | 10.115.967 |
| 23/08/2017 | 3,0160 | 3,0300 | 2,9900 | 2,9900 | -0,63% | 1,33% | 8.046.282 |
| 22/08/2017 | 3,0000 | 3,0180 | 2,9940 | 3,0090 | +0,43% | 0,80% | 8.250.982 |
| 21/08/2017 | 3,0300 | 3,0410 | 2,9860 | 2,9960 | -1,29% | 1,82% | 11.881.146 |
| 18/08/2017 | 3,0670 | 3,0690 | 3,0300 | 3,0350 | -1,27% | 1,27% | 9.650.232 |
| 17/08/2017 | 3,0720 | 3,0910 | 3,0670 | 3,0740 | +0,10% | 0,78% | 7.299.489 |
| 16/08/2017 | 3,1000 | 3,1000 | 3,0690 | 3,0710 | -0,49% | 1,00% | 6.828.828 |
| 15/08/2017 | 3,0990 | 3,1080 | 3,0810 | 3,0860 | +0,13% | 0,87% | 6.027.033 |
| 14/08/2017 | 3,0680 | 3,0890 | 3,0460 | 3,0820 | +1,12% | 1,40% | 5.643.637 |
| 11/08/2017 | 3,0940 | 3,0950 | 3,0440 | 3,0480 | -1,71% | 1,65% | 9.754.731 |
| 10/08/2017 | 3,1030 | 3,1190 | 3,0870 | 3,1010 | -0,23% | 1,03% | 8.682.000 |
| 09/08/2017 | 3,1250 | 3,1350 | 3,1050 | 3,1080 | -0,86% | 0,96% | 9.823.811 |
| 08/08/2017 | 3,1180 | 3,1450 | 3,1070 | 3,1350 | +0,51% | 1,22% | 8.994.706 |
| 07/08/2017 | 3,1000 | 3,1260 | 3,0950 | 3,1190 | +0,61% | 1,00% | 10.006.937 |
| 04/08/2017 | 3,0890 | 3,1130 | 3,0850 | 3,1000 | +0,32% | 0,91% | 10.057.934 |
| 03/08/2017 | 3,0730 | 3,1010 | 3,0570 | 3,0900 | +0,10% | 1,43% | 11.288.277 |