🇳🇱 KPN.AS — Koninklijke KPN N.V.

Comunicaciones Compra
← Volver

Precio actual

4,4510 EUR

Máx. histórico

44,8499

9736 días

Split 2:1 del 05/06/2000

Caída desde máximo

-90,08%

Rango 52 semanas

3,7510 – 4,9080

Variación hoy

+1,00%

Cierre anterior

4,4070

Rango de hoy

4,4070 – 4,4920

Volumen hoy

15.837.794

Peor caída histórica

-96,98%

10/03/2000 → 05/09/2001

Aún sin recuperar

Volatilidad anualizada ⓘ

39,80%

Información
Nombre completo
Koninklijke KPN N.V.
Divisa
EUR
Mercado
Amsterdam
Sector
Comunicaciones
Industria
Telecom Services
Empleados
9.162
PER ⓘ
20,23 (puede no estar actualizado)
Dividend yield
4,29% (puede no estar actualizado)
Precio objetivo analistas
4,5390 EUR (puede no estar actualizado)
Primera cotización
27/03/1995
Precio actualizado
hace 1 día
Sobre la empresa

Koninklijke KPN N.V. provides telecommunications and information technology (IT) services in the Netherlands. The company operates through Consumer, Business, Wholesale and Network, and Operations & IT segments. It offers fixed and mobile telephony, fixed and mobile broadband internet, and TV to retail and business consumers; infrastructure and network-related IT solutions to business customers; and wholesale network services to third parties. The company also provides network-related ICT solutions, such as security, internet of things, cloud, connectivity, and smart combinations; interconnect traffic, visitor roaming, digital products, and NL-ix interconnect exchange services; and sale of handsets and peripheral equipment, as well as software licenses. It offers its products and services under the KPN, XS4ALL, Simyo, KPN Security, KPN Health, Solcon, Inspark, and KPN Partner Network, KPN IoT, and youfone brands. The company was formerly known as Koninklijke PTT Nederland NV and changed its name to Koninklijke KPN N.V. in June 1998. Koninklijke KPN N.V. was founded in 1881 and is headquartered in Rotterdam, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 0,1890 EUR · Yield: 4,25%
Fecha de pago Importe por participación
26/07/2012 0,0728 EUR
16/04/2012 0,3456 EUR
28/07/2011 0,1698 EUR
08/04/2011 0,3213 EUR
29/07/2010 0,1637 EUR
15/04/2010 0,2789 EUR
03/08/2009 0,1394 EUR
09/04/2009 0,2425 EUR
01/08/2008 0,1213 EUR
17/04/2008 0,2183 EUR
01/08/2007 0,1091 EUR
19/04/2007 0,2061 EUR
03/04/2007 0,0161 EUR
02/08/2006 0,0970 EUR
13/04/2006 0,1940 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
05/06/2000 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/05/2019 2,7050 2,7150 2,6940 2,7100 +0,44% 0,78% 6.794.335
09/05/2019 2,7090 2,7290 2,6880 2,6980 -1,10% 1,51% 7.664.223
08/05/2019 2,7020 2,7310 2,6920 2,7280 +0,85% 1,44% 15.398.866
07/05/2019 2,6790 2,7440 2,6790 2,7050 +0,90% 2,43% 19.771.888
06/05/2019 2,6600 2,6960 2,6600 2,6810 +0,04% 1,35% 8.801.316
03/05/2019 2,7000 2,7150 2,6780 2,6800 -1,18% 1,37% 10.223.576
02/05/2019 2,7000 2,7250 2,6980 2,7120 -0,88% 1,00% 11.827.373
30/04/2019 2,7000 2,7410 2,6880 2,7360 +1,18% 1,96% 18.624.185
29/04/2019 2,7200 2,7390 2,7030 2,7040 -1,02% 1,32% 12.877.159
26/04/2019 2,6880 2,7830 2,6540 2,7320 +1,75% 4,80% 26.445.485
25/04/2019 2,7000 2,7160 2,6760 2,6850 -1,03% 1,48% 14.576.333
24/04/2019 2,7490 2,7530 2,6960 2,7130 -1,17% 2,07% 21.513.690
23/04/2019 2,7750 2,7860 2,7440 2,7450 -0,97% 1,51% 15.057.253
18/04/2019 2,7690 2,8030 2,7660 2,7720 -0,36% 1,34% 13.471.158
17/04/2019 2,7850 2,7860 2,7530 2,7820 +0,00% 1,18% 18.477.164
16/04/2019 2,7950 2,8020 2,7770 2,7820 -0,43% 0,89% 10.528.950
15/04/2019 2,7690 2,7980 2,7550 2,7940 +1,12% 1,55% 10.178.985
12/04/2019 2,7990 2,7990 2,7130 2,7630 -3,90% 3,07% 19.781.759
11/04/2019 2,8950 2,9070 2,8620 2,8750 -0,10% 1,55% 19.082.295
10/04/2019 2,8100 2,8940 2,8070 2,8780 +2,57% 3,10% 23.163.541
09/04/2019 2,7920 2,8100 2,7850 2,8060 +0,94% 0,90% 12.431.600
08/04/2019 2,8090 2,8150 2,7800 2,7800 -1,07% 1,25% 16.803.526
05/04/2019 2,8100 2,8280 2,7970 2,8100 +0,00% 1,10% 12.852.652
04/04/2019 2,8180 2,8270 2,7970 2,8100 +0,00% 1,06% 10.071.553
03/04/2019 2,7910 2,8140 2,7700 2,8100 +0,79% 1,58% 17.136.497
02/04/2019 2,7770 2,7970 2,7740 2,7880 +0,11% 0,83% 16.959.098
01/04/2019 2,8360 2,8360 2,7850 2,7850 -1,45% 1,80% 13.626.171
29/03/2019 2,7810 2,8260 2,7560 2,8260 +1,65% 2,52% 15.583.557
28/03/2019 2,8290 2,8360 2,7720 2,7800 -1,56% 2,26% 17.021.487
27/03/2019 2,8400 2,8530 2,8110 2,8240 -0,14% 1,48% 15.781.262