🇳🇱 KPN.AS — Koninklijke KPN N.V.

Comunicaciones Compra
← Volver

Precio actual

4,4030 EUR

Máx. histórico

44,8499

9737 días

Split 2:1 del 05/06/2000

Caída desde máximo

-90,18%

Rango 52 semanas

3,7510 – 4,9080

Variación hoy

-1,08%

Cierre anterior

4,4510

Rango de hoy

4,3350 – 4,4170

Volumen hoy

11.314.228

Peor caída histórica

-96,98%

10/03/2000 → 05/09/2001

Aún sin recuperar

Volatilidad anualizada ⓘ

39,79%

Información
Nombre completo
Koninklijke KPN N.V.
Divisa
EUR
Mercado
Amsterdam
Sector
Comunicaciones
Industria
Telecom Services
Empleados
9.162
PER ⓘ
20,01 (puede no estar actualizado)
Dividend yield
4,25% (puede no estar actualizado)
Precio objetivo analistas
4,5390 EUR (puede no estar actualizado)
Primera cotización
27/03/1995
Precio actualizado
hace 1 día
Sobre la empresa

Koninklijke KPN N.V. provides telecommunications and information technology (IT) services in the Netherlands. The company operates through Consumer, Business, Wholesale and Network, and Operations & IT segments. It offers fixed and mobile telephony, fixed and mobile broadband internet, and TV to retail and business consumers; infrastructure and network-related IT solutions to business customers; and wholesale network services to third parties. The company also provides network-related ICT solutions, such as security, internet of things, cloud, connectivity, and smart combinations; interconnect traffic, visitor roaming, digital products, and NL-ix interconnect exchange services; and sale of handsets and peripheral equipment, as well as software licenses. It offers its products and services under the KPN, XS4ALL, Simyo, KPN Security, KPN Health, Solcon, Inspark, and KPN Partner Network, KPN IoT, and youfone brands. The company was formerly known as Koninklijke PTT Nederland NV and changed its name to Koninklijke KPN N.V. in June 1998. Koninklijke KPN N.V. was founded in 1881 and is headquartered in Rotterdam, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 0,1890 EUR · Yield: 4,29%
Fecha de pago Importe por participación
26/07/2012 0,0728 EUR
16/04/2012 0,3456 EUR
28/07/2011 0,1698 EUR
08/04/2011 0,3213 EUR
29/07/2010 0,1637 EUR
15/04/2010 0,2789 EUR
03/08/2009 0,1394 EUR
09/04/2009 0,2425 EUR
01/08/2008 0,1213 EUR
17/04/2008 0,2183 EUR
01/08/2007 0,1091 EUR
19/04/2007 0,2061 EUR
03/04/2007 0,0161 EUR
02/08/2006 0,0970 EUR
13/04/2006 0,1940 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
05/06/2000 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/11/2022 2,8150 2,8180 2,7620 2,8150 +0,36% 1,99% 7.190.461
08/11/2022 2,7920 2,8300 2,7880 2,8050 +0,54% 1,50% 8.489.542
07/11/2022 2,7800 2,7940 2,7730 2,7900 +0,18% 0,76% 6.884.164
04/11/2022 2,7860 2,8060 2,7700 2,7850 +0,04% 1,29% 8.805.992
03/11/2022 2,8050 2,8230 2,7750 2,7840 -1,00% 1,71% 7.794.641
02/11/2022 2,8100 2,8250 2,7990 2,8120 +0,32% 0,93% 11.903.410
01/11/2022 2,8390 2,8390 2,7980 2,8030 -0,99% 1,44% 8.843.927
31/10/2022 2,7890 2,8320 2,7880 2,8310 +1,54% 1,58% 11.077.057
28/10/2022 2,7440 2,7990 2,7400 2,7880 +2,05% 2,15% 12.658.695
27/10/2022 2,7010 2,7530 2,6790 2,7320 +1,04% 2,74% 15.510.667
26/10/2022 2,7300 2,7600 2,6130 2,7040 +0,04% 5,38% 19.920.569
25/10/2022 2,7000 2,7200 2,6920 2,7030 +0,63% 1,04% 13.605.389
24/10/2022 2,6990 2,7240 2,6610 2,6860 -0,37% 2,33% 13.080.135
21/10/2022 2,7410 2,7410 2,6940 2,6960 -1,82% 1,71% 12.223.477
20/10/2022 2,7850 2,8060 2,7280 2,7460 -1,29% 2,80% 10.488.710
19/10/2022 2,8020 2,8090 2,7820 2,7820 -0,43% 0,96% 10.153.510
18/10/2022 2,7810 2,8070 2,7600 2,7940 +0,72% 1,69% 9.328.326
17/10/2022 2,7410 2,7810 2,7380 2,7740 +1,57% 1,57% 8.032.570
14/10/2022 2,7530 2,7620 2,7120 2,7310 -0,15% 1,82% 10.406.023
13/10/2022 2,7100 2,7540 2,6940 2,7350 +0,59% 2,21% 12.565.090
12/10/2022 2,7300 2,7460 2,7080 2,7190 -0,73% 1,39% 9.017.415
11/10/2022 2,7500 2,7540 2,7250 2,7390 -0,72% 1,05% 9.013.698
10/10/2022 2,7440 2,7850 2,7400 2,7590 +0,36% 1,64% 8.452.005
07/10/2022 2,7400 2,7760 2,7220 2,7490 +0,37% 1,97% 9.461.376
06/10/2022 2,7810 2,7840 2,7360 2,7390 -1,26% 1,73% 10.761.309
05/10/2022 2,8410 2,8420 2,7610 2,7740 -3,01% 2,85% 13.482.602
04/10/2022 2,8360 2,8900 2,8320 2,8600 +0,53% 2,05% 11.131.961
03/10/2022 2,7700 2,8640 2,7670 2,8450 +2,63% 3,50% 11.931.364
30/09/2022 2,7780 2,8150 2,7580 2,7720 -0,32% 2,05% 15.050.045
29/09/2022 2,8150 2,8200 2,7510 2,7810 -1,45% 2,45% 10.797.049