🇳🇱 KPN.AS — Koninklijke KPN N.V.

Comunicaciones Compra
← Volver

Precio actual

4,4030 EUR

Máx. histórico

44,8499

9737 días

Split 2:1 del 05/06/2000

Caída desde máximo

-90,18%

Rango 52 semanas

3,7510 – 4,9080

Variación hoy

-1,08%

Cierre anterior

4,4510

Rango de hoy

4,3350 – 4,4170

Volumen hoy

11.314.228

Peor caída histórica

-96,98%

10/03/2000 → 05/09/2001

Aún sin recuperar

Volatilidad anualizada ⓘ

39,79%

Información
Nombre completo
Koninklijke KPN N.V.
Divisa
EUR
Mercado
Amsterdam
Sector
Comunicaciones
Industria
Telecom Services
Empleados
9.162
PER ⓘ
20,01 (puede no estar actualizado)
Dividend yield
4,25% (puede no estar actualizado)
Precio objetivo analistas
4,5390 EUR (puede no estar actualizado)
Primera cotización
27/03/1995
Precio actualizado
hace 1 día
Sobre la empresa

Koninklijke KPN N.V. provides telecommunications and information technology (IT) services in the Netherlands. The company operates through Consumer, Business, Wholesale and Network, and Operations & IT segments. It offers fixed and mobile telephony, fixed and mobile broadband internet, and TV to retail and business consumers; infrastructure and network-related IT solutions to business customers; and wholesale network services to third parties. The company also provides network-related ICT solutions, such as security, internet of things, cloud, connectivity, and smart combinations; interconnect traffic, visitor roaming, digital products, and NL-ix interconnect exchange services; and sale of handsets and peripheral equipment, as well as software licenses. It offers its products and services under the KPN, XS4ALL, Simyo, KPN Security, KPN Health, Solcon, Inspark, and KPN Partner Network, KPN IoT, and youfone brands. The company was formerly known as Koninklijke PTT Nederland NV and changed its name to Koninklijke KPN N.V. in June 1998. Koninklijke KPN N.V. was founded in 1881 and is headquartered in Rotterdam, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 0,1890 EUR · Yield: 4,29%
Fecha de pago Importe por participación
12/04/2019 0,0800 EUR
30/07/2018 0,0400 EUR
25/05/2018 0,0130 EUR
20/04/2018 0,0730 EUR
28/07/2017 0,0370 EUR
17/05/2017 0,0170 EUR
18/04/2017 0,0670 EUR
29/07/2016 0,0330 EUR
24/06/2016 0,2800 EUR
24/05/2016 0,0250 EUR
15/04/2016 0,0500 EUR
15/09/2015 0,0300 EUR
31/07/2015 0,0340 EUR
17/04/2015 0,0500 EUR
08/10/2014 0,0200 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
05/06/2000 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/11/1998 10,2765 10,3068 9,7915 10,2765 +0,30% 5,01% 9.694.843
11/11/1998 9,8521 10,3372 9,7915 10,2462 +4,32% 5,54% 9.173.181
10/11/1998 9,7612 9,9431 9,6702 9,8218 -0,92% 2,80% 7.080.316
09/11/1998 9,9734 10,2159 9,5490 9,9128 -1,21% 6,69% 12.420.434
06/11/1998 9,9734 10,4281 9,9128 10,0340 -0,30% 5,17% 16.031.074
05/11/1998 10,2159 10,3068 9,9734 10,0643 -2,64% 3,26% 9.049.431
04/11/1998 10,4887 10,7009 10,3068 10,3372 -0,58% 3,76% 12.959.323
03/11/1998 10,7009 10,7009 10,1250 10,3978 -1,44% 5,38% 10.837.132
02/11/1998 10,3068 10,7009 10,0340 10,5494 +5,78% 6,47% 12.441.144
30/10/1998 9,6399 10,1553 9,4580 9,9734 +6,13% 7,23% 16.069.637
29/10/1998 9,7612 9,7915 9,3368 9,3974 -3,73% 4,66% 12.189.104
28/10/1998 10,1250 10,3068 9,5793 9,7612 -5,57% 7,19% 12.552.583
27/10/1998 10,2159 10,3372 9,9734 10,3372 +3,02% 3,56% 11.742.997
26/10/1998 9,6702 10,2462 9,4277 10,0340 +6,43% 8,46% 11.823.098
23/10/1998 9,3065 9,6399 9,3065 9,4277 -1,58% 3,58% 4.387.812
22/10/1998 9,4277 9,7612 9,2155 9,5793 +0,96% 5,79% 6.412.762
21/10/1998 9,7006 9,7612 9,3671 9,4884 -3,39% 4,06% 11.732.645
20/10/1998 9,0943 9,8218 8,9730 9,8218 +8,73% 9,33% 13.932.351
19/10/1998 8,8214 9,1549 8,7911 9,0336 +1,02% 4,12% 7.187.804
16/10/1998 8,9427 9,0033 8,5183 8,9427 +3,15% 5,42% 32.598.550
15/10/1998 8,7002 9,2155 8,4880 8,6699 +1,06% 8,36% 18.072.880
14/10/1998 8,2758 8,5789 8,2455 8,5789 +3,28% 4,03% 11.989.857
13/10/1998 8,2758 8,7608 8,1848 8,3061 -4,53% 6,96% 15.203.892
12/10/1998 8,5183 8,7608 8,0333 8,7002 +3,61% 8,54% 20.122.531
09/10/1998 8,0333 8,3970 7,7301 8,3970 +9,49% 8,30% 14.753.819
08/10/1998 7,8514 7,9726 7,4270 7,6695 -4,53% 6,95% 15.929.854
07/10/1998 8,3970 8,6092 7,9120 8,0333 -2,93% 8,30% 25.058.608
06/10/1998 7,9120 8,3667 7,8514 8,2758 +3,41% 6,51% 20.311.300
05/10/1998 7,8817 8,3364 7,6998 8,0030 -2,94% 8,08% 19.640.685
02/10/1998 8,2152 8,2758 7,7908 8,2455 +0,00% 5,90% 21.980.015