🇳🇱 KPN.AS — Koninklijke KPN N.V.

Comunicaciones Compra
← Volver

Precio actual

4,4030 EUR

Máx. histórico

44,8499

9737 días

Split 2:1 del 05/06/2000

Caída desde máximo

-90,18%

Rango 52 semanas

3,7510 – 4,9080

Variación hoy

-1,08%

Cierre anterior

4,4510

Rango de hoy

4,3350 – 4,4170

Volumen hoy

11.314.228

Peor caída histórica

-96,98%

10/03/2000 → 05/09/2001

Aún sin recuperar

Volatilidad anualizada ⓘ

39,79%

Información
Nombre completo
Koninklijke KPN N.V.
Divisa
EUR
Mercado
Amsterdam
Sector
Comunicaciones
Industria
Telecom Services
Empleados
9.162
PER ⓘ
20,01 (puede no estar actualizado)
Dividend yield
4,25% (puede no estar actualizado)
Precio objetivo analistas
4,5390 EUR (puede no estar actualizado)
Primera cotización
27/03/1995
Precio actualizado
hace 2 días
Sobre la empresa

Koninklijke KPN N.V. provides telecommunications and information technology (IT) services in the Netherlands. The company operates through Consumer, Business, Wholesale and Network, and Operations & IT segments. It offers fixed and mobile telephony, fixed and mobile broadband internet, and TV to retail and business consumers; infrastructure and network-related IT solutions to business customers; and wholesale network services to third parties. The company also provides network-related ICT solutions, such as security, internet of things, cloud, connectivity, and smart combinations; interconnect traffic, visitor roaming, digital products, and NL-ix interconnect exchange services; and sale of handsets and peripheral equipment, as well as software licenses. It offers its products and services under the KPN, XS4ALL, Simyo, KPN Security, KPN Health, Solcon, Inspark, and KPN Partner Network, KPN IoT, and youfone brands. The company was formerly known as Koninklijke PTT Nederland NV and changed its name to Koninklijke KPN N.V. in June 1998. Koninklijke KPN N.V. was founded in 1881 and is headquartered in Rotterdam, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 0,1890 EUR · Yield: 4,29%
Fecha de pago Importe por participación
12/04/2019 0,0800 EUR
30/07/2018 0,0400 EUR
25/05/2018 0,0130 EUR
20/04/2018 0,0730 EUR
28/07/2017 0,0370 EUR
17/05/2017 0,0170 EUR
18/04/2017 0,0670 EUR
29/07/2016 0,0330 EUR
24/06/2016 0,2800 EUR
24/05/2016 0,0250 EUR
15/04/2016 0,0500 EUR
15/09/2015 0,0300 EUR
31/07/2015 0,0340 EUR
17/04/2015 0,0500 EUR
08/10/2014 0,0200 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
05/06/2000 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/12/1998 12,7926 12,9442 12,6714 12,8532 +1,19% 2,13% 4.999.868
23/12/1998 12,1560 12,7623 12,1257 12,7017 +3,97% 5,24% 12.183.364
22/12/1998 12,2773 12,7926 12,1560 12,2166 -2,19% 5,19% 11.127.180
21/12/1998 12,0348 12,5804 11,8529 12,4895 +4,57% 6,04% 11.204.484
18/12/1998 11,7619 11,9741 11,7013 11,9438 +1,55% 2,32% 14.418.050
17/12/1998 11,7013 11,9741 11,6104 11,7619 +1,04% 3,11% 12.983.199
16/12/1998 11,4588 12,0044 11,4588 11,6407 +0,52% 4,76% 17.224.375
15/12/1998 11,0041 11,6104 10,9131 11,5800 +5,23% 6,34% 18.451.864
14/12/1998 10,6403 11,1556 10,4887 11,0041 +2,25% 6,27% 14.704.377
11/12/1998 10,7616 10,9738 10,5797 10,7616 -2,20% 3,66% 9.759.189
10/12/1998 10,8828 11,3375 10,8828 11,0041 -1,36% 4,18% 9.431.944
09/12/1998 11,0041 11,2163 10,7312 11,1556 +0,82% 4,41% 12.911.154
08/12/1998 11,0950 11,1556 10,7312 11,0647 -1,35% 3,83% 8.068.782
07/12/1998 11,0041 11,3072 10,9434 11,2163 +2,49% 3,31% 7.652.443
04/12/1998 10,1856 11,0950 10,1856 10,9434 +0,84% 8,93% 12.906.384
03/12/1998 10,1553 11,0041 9,8521 10,8525 +5,92% 11,34% 18.798.427
02/12/1998 10,7919 10,7919 9,9431 10,2462 -3,43% 7,87% 20.752.921
01/12/1998 11,1860 11,1860 10,2765 10,6100 -6,42% 8,13% 17.801.470
30/11/1998 11,7013 12,0651 11,1556 11,3375 -3,61% 7,77% 17.953.544
27/11/1998 11,5800 11,7619 11,2769 11,7619 +1,84% 4,19% 12.726.759
26/11/1998 11,5497 11,7619 11,5194 11,5497 +1,06% 2,10% 8.867.608
25/11/1998 11,1556 11,6710 11,1556 11,4285 +1,34% 4,62% 10.901.194
24/11/1998 11,0647 11,4588 11,0647 11,2769 +0,54% 3,56% 20.184.588
23/11/1998 11,1556 11,3375 11,0344 11,2163 +2,78% 2,72% 13.929.072
20/11/1998 10,4584 10,9131 10,2765 10,9131 +5,26% 6,09% 34.285.685
19/11/1998 10,0946 10,7009 9,8824 10,3675 +3,95% 8,11% 29.376.124
18/11/1998 10,2159 10,2765 9,7915 9,9734 -2,08% 4,75% 10.136.154
17/11/1998 9,6702 10,2462 9,6702 10,1856 +1,82% 5,96% 12.620.228
16/11/1998 10,0340 10,1250 9,8218 10,0037 +0,61% 3,02% 12.460.969
13/11/1998 10,1250 10,3675 9,8218 9,9431 -3,24% 5,39% 10.310.706