🇳🇱 KPN.AS — Koninklijke KPN N.V.

Comunicaciones Compra
← Volver

Precio actual

4,4030 EUR

Máx. histórico

44,8499

9737 días

Split 2:1 del 05/06/2000

Caída desde máximo

-90,18%

Rango 52 semanas

3,7510 – 4,9080

Variación hoy

-1,08%

Cierre anterior

4,4510

Rango de hoy

4,3350 – 4,4170

Volumen hoy

11.314.228

Peor caída histórica

-96,98%

10/03/2000 → 05/09/2001

Aún sin recuperar

Volatilidad anualizada ⓘ

39,79%

Información
Nombre completo
Koninklijke KPN N.V.
Divisa
EUR
Mercado
Amsterdam
Sector
Comunicaciones
Industria
Telecom Services
Empleados
9.162
PER ⓘ
20,01 (puede no estar actualizado)
Dividend yield
4,25% (puede no estar actualizado)
Precio objetivo analistas
4,5390 EUR (puede no estar actualizado)
Primera cotización
27/03/1995
Precio actualizado
hace 1 día
Sobre la empresa

Koninklijke KPN N.V. provides telecommunications and information technology (IT) services in the Netherlands. The company operates through Consumer, Business, Wholesale and Network, and Operations & IT segments. It offers fixed and mobile telephony, fixed and mobile broadband internet, and TV to retail and business consumers; infrastructure and network-related IT solutions to business customers; and wholesale network services to third parties. The company also provides network-related ICT solutions, such as security, internet of things, cloud, connectivity, and smart combinations; interconnect traffic, visitor roaming, digital products, and NL-ix interconnect exchange services; and sale of handsets and peripheral equipment, as well as software licenses. It offers its products and services under the KPN, XS4ALL, Simyo, KPN Security, KPN Health, Solcon, Inspark, and KPN Partner Network, KPN IoT, and youfone brands. The company was formerly known as Koninklijke PTT Nederland NV and changed its name to Koninklijke KPN N.V. in June 1998. Koninklijke KPN N.V. was founded in 1881 and is headquartered in Rotterdam, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 0,1890 EUR · Yield: 4,29%
Fecha de pago Importe por participación
12/04/2019 0,0800 EUR
30/07/2018 0,0400 EUR
25/05/2018 0,0130 EUR
20/04/2018 0,0730 EUR
28/07/2017 0,0370 EUR
17/05/2017 0,0170 EUR
18/04/2017 0,0670 EUR
29/07/2016 0,0330 EUR
24/06/2016 0,2800 EUR
24/05/2016 0,0250 EUR
15/04/2016 0,0500 EUR
15/09/2015 0,0300 EUR
31/07/2015 0,0340 EUR
17/04/2015 0,0500 EUR
08/10/2014 0,0200 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
05/06/2000 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/03/1999 11,3678 11,7316 11,0950 11,1860 -1,60% 5,60% 23.596.001
17/03/1999 11,8529 12,0348 11,2163 11,3678 -7,41% 6,91% 54.230.043
16/03/1999 12,6107 12,9139 12,1863 12,2773 -2,17% 5,77% 27.437.292
15/03/1999 12,7320 13,0957 12,4592 12,5501 -0,72% 5,00% 14.551.796
12/03/1999 13,1564 13,2473 12,6410 12,6410 -0,71% 4,61% 13.554.944
11/03/1999 12,6714 12,9139 12,6107 12,7320 +0,48% 2,39% 7.326.399
10/03/1999 12,4895 12,8835 12,3379 12,6714 +1,46% 4,37% 10.157.002
09/03/1999 12,9442 13,0654 12,4895 12,4895 -2,60% 4,45% 11.290.899
08/03/1999 13,4898 13,5808 12,6107 12,8229 -4,08% 7,19% 11.824.252
05/03/1999 13,0654 13,5505 12,7623 13,3686 +2,56% 6,03% 11.136.503
04/03/1999 13,3686 13,4898 12,5198 13,0351 -2,93% 7,26% 15.353.524
03/03/1999 13,8536 14,1264 13,4292 13,4292 -3,06% 5,03% 9.334.313
02/03/1999 13,9749 14,0961 13,6414 13,8536 -1,72% 3,25% 11.315.323
01/03/1999 14,4902 14,4902 14,0355 14,0961 -2,72% 3,14% 9.719.202
26/02/1999 13,9445 14,4902 13,6111 14,4902 +3,02% 6,30% 9.556.341
25/02/1999 13,8536 14,1264 13,7627 14,0658 +1,31% 2,63% 11.878.946
24/02/1999 13,9142 14,0961 13,8233 13,8839 -1,29% 1,96% 15.017.174
23/02/1999 13,8839 14,3083 13,7323 14,0658 +3,11% 4,15% 22.622.670
22/02/1999 13,7627 13,7930 13,2776 13,6414 +5,88% 3,74% 20.117.425
19/02/1999 12,7623 13,0351 12,4592 12,8835 +1,67% 4,51% 14.391.429
18/02/1999 13,6111 13,6111 12,6410 12,6714 -6,49% 7,13% 12.481.019
17/02/1999 13,8839 14,0052 13,3383 13,5505 -3,66% 4,80% 22.147.415
16/02/1999 13,8233 14,1567 13,7627 14,0658 +3,57% 2,85% 12.597.110
15/02/1999 13,2170 13,7323 13,0351 13,5808 +2,75% 5,28% 7.980.672
12/02/1999 13,1564 13,4595 12,9139 13,2170 +3,81% 4,15% 18.853.365
11/02/1999 12,4288 13,1867 12,3076 12,7320 +4,22% 7,07% 20.916.013
10/02/1999 12,3682 12,5198 11,9741 12,2166 -2,42% 4,41% 20.218.367
09/02/1999 12,7623 13,4898 12,5198 12,5198 -1,90% 7,60% 18.410.075
08/02/1999 12,9139 13,1564 12,5198 12,7623 -1,17% 4,93% 12.955.285
05/02/1999 13,0957 13,2170 12,6410 12,9139 -2,96% 4,40% 14.390.248