🇳🇱 KPN.AS — Koninklijke KPN N.V.

Comunicaciones Compra
← Volver

Precio actual

4,4510 EUR

Máx. histórico

44,8499

9736 días

Split 2:1 del 05/06/2000

Caída desde máximo

-90,08%

Rango 52 semanas

3,7510 – 4,9080

Variación hoy

+1,00%

Cierre anterior

4,4070

Rango de hoy

4,4070 – 4,4920

Volumen hoy

15.837.794

Peor caída histórica

-96,98%

10/03/2000 → 05/09/2001

Aún sin recuperar

Volatilidad anualizada ⓘ

39,80%

Información
Nombre completo
Koninklijke KPN N.V.
Divisa
EUR
Mercado
Amsterdam
Sector
Comunicaciones
Industria
Telecom Services
Empleados
9.162
PER ⓘ
20,23 (puede no estar actualizado)
Dividend yield
4,29% (puede no estar actualizado)
Precio objetivo analistas
4,5390 EUR (puede no estar actualizado)
Primera cotización
27/03/1995
Precio actualizado
hace 19 horas
Sobre la empresa

Koninklijke KPN N.V. provides telecommunications and information technology (IT) services in the Netherlands. The company operates through Consumer, Business, Wholesale and Network, and Operations & IT segments. It offers fixed and mobile telephony, fixed and mobile broadband internet, and TV to retail and business consumers; infrastructure and network-related IT solutions to business customers; and wholesale network services to third parties. The company also provides network-related ICT solutions, such as security, internet of things, cloud, connectivity, and smart combinations; interconnect traffic, visitor roaming, digital products, and NL-ix interconnect exchange services; and sale of handsets and peripheral equipment, as well as software licenses. It offers its products and services under the KPN, XS4ALL, Simyo, KPN Security, KPN Health, Solcon, Inspark, and KPN Partner Network, KPN IoT, and youfone brands. The company was formerly known as Koninklijke PTT Nederland NV and changed its name to Koninklijke KPN N.V. in June 1998. Koninklijke KPN N.V. was founded in 1881 and is headquartered in Rotterdam, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 0,1890 EUR · Yield: 4,25%
Fecha de pago Importe por participación
12/04/2019 0,0800 EUR
30/07/2018 0,0400 EUR
25/05/2018 0,0130 EUR
20/04/2018 0,0730 EUR
28/07/2017 0,0370 EUR
17/05/2017 0,0170 EUR
18/04/2017 0,0670 EUR
29/07/2016 0,0330 EUR
24/06/2016 0,2800 EUR
24/05/2016 0,0250 EUR
15/04/2016 0,0500 EUR
15/09/2015 0,0300 EUR
31/07/2015 0,0340 EUR
17/04/2015 0,0500 EUR
08/10/2014 0,0200 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
05/06/2000 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/05/2000 33,3608 33,4821 31,0872 31,9967 -11,67% 7,18% 51.974.040
09/05/2000 36,2255 36,2255 36,2255 36,2255 +0,00% 0,00% 58.037.171
08/05/2000 35,4828 37,2562 34,8917 36,2255 +0,00% 6,66% 23.584.449
05/05/2000 36,8166 36,8318 35,0129 36,2255 +0,00% 4,94% 21.544.134
04/05/2000 37,8776 38,0595 36,0739 36,2255 -4,32% 5,24% 17.272.075
03/05/2000 37,6048 40,1057 37,3320 37,8625 -0,08% 7,38% 29.483.063
02/05/2000 37,8928 38,6355 37,2107 37,8928 +2,88% 3,76% 47.203.074
01/05/2000 35,8163 37,0592 34,5885 36,8318 +9,61% 6,90% 21.273.258
28/04/2000 34,8159 34,8311 33,1031 33,6033 +0,27% 4,96% 18.233.729
27/04/2000 35,8466 35,8921 32,8909 33,5124 -6,71% 8,37% 34.365.001
26/04/2000 35,6192 36,1649 35,6192 35,9224 +2,33% 1,53% 22.737.764
25/04/2000 34,4067 35,5889 34,4067 35,1039 -0,60% 3,44% 15.518.424
24/04/2000 35,3161 35,3161 35,3161 35,3161 +0,00% 0,00% 0
21/04/2000 35,3161 35,3161 35,3161 35,3161 +0,00% 0,00% 0
20/04/2000 34,6037 35,3161 33,9065 35,3161 +2,64% 4,07% 25.624.355
19/04/2000 34,4673 34,7098 33,4063 34,4067 +3,65% 3,78% 22.939.135
18/04/2000 33,7852 34,2551 32,6181 33,1941 +1,48% 4,85% 26.373.013
17/04/2000 30,4810 32,9819 30,1627 32,7091 -0,46% 9,25% 30.185.479
14/04/2000 33,9519 34,5279 32,1331 32,8606 -3,52% 7,05% 22.982.963
13/04/2000 33,1789 35,1342 31,8299 34,0580 +0,49% 9,96% 31.603.203
12/04/2000 34,5582 35,2251 33,5124 33,8913 -0,89% 4,96% 21.764.466
11/04/2000 35,1797 35,4525 34,0429 34,1945 -8,14% 4,01% 26.381.062
10/04/2000 39,1054 39,1054 37,1653 37,2259 +2,33% 4,96% 27.904.564
07/04/2000 35,7556 36,9076 34,0732 36,3771 +11,78% 7,93% 45.488.711
06/04/2000 29,1623 32,7848 29,1623 32,5423 +15,62% 12,42% 46.034.804
05/04/2000 30,3142 30,6174 27,7527 28,1468 -7,15% 9,45% 42.025.098
04/04/2000 31,1630 32,6333 29,9505 30,3142 -4,99% 8,61% 45.442.456
03/04/2000 36,6651 36,6651 31,2540 31,9057 -12,04% 14,76% 38.017.496
31/03/2000 36,3922 36,9682 35,2858 36,2710 -3,66% 4,62% 29.801.198
30/03/2000 40,1057 40,4695 37,2865 37,6503 -8,37% 7,94% 21.614.107