🇮🇳 KOTAKBANK.NS — Kotak Mahindra Bank Limited

Financial Services Compra
← Volver

Precio actual

424,50 INR

Máx. histórico

460,38

500 días

Caída desde máximo

-7,79%

Rango 52 semanas

345,50 – 453,20

Variación hoy

+0,80%

Cierre anterior

421,15

Rango de hoy

421,65 – 425,95

Volumen hoy

9.408.316

Información
Nombre completo
Kotak Mahindra Bank Limited
Divisa
INR
Mercado
NSE
Sector
Financial Services
Industria
Banks - Regional
Empleados
112.000
PER ⓘ
20,79 (puede no estar actualizado)
Dividend yield
0,15% (puede no estar actualizado)
Precio objetivo analistas
464,73 INR (puede no estar actualizado)
Primera cotización
02/07/2001
Precio actualizado
hace 2 días
Sobre la empresa

Kotak Mahindra Bank Limited provides a range of banking and financial services to corporate and individual customers in India. It operates through Corporate/Wholesale Banking; Retail Banking; Treasury, BMU and Corporate Centre; Vehicle Financing; Other Lending Activities; Broking; Advisory and Transactional Services; Asset Management; and Insurance segments. The company offers savings, current, retail institution, corporate, private banking, and salary accounts; NRE and NRO fixed deposits and foreign currency nonresident deposits; home, personal, business, payday, gold, education, two-wheeler, commercial vehicle and equipment, working capital, home improvement, car, business, and crop loans, as well as loans against securities and properties; smart EMI services; bill payment, fund transfer, FASTag, taxes, loan/utility payment, forex, and remittance; and forex, credit, and debit card services. It also provides life, health, vehicle, travel, car, and two-wheeler insurance; domestic and international trade, international export and import, bank guarantee, letter of credit, and export credit; digital banking services; and cash management, trade and supply chain finance, trade services, corporate accounts, and sector based solutions. In addition, the company offers investment products, such as demat accounts, Government schemes, mutual funds, application supported by blocked amount facility, deposits, and portfolio investment schemes; and wire transfer, click2remit, and remittance exchange house services. Kotak Mahindra Bank Limited was incorporated in 1985 and is based in Mumbai, India.

Dividendos repartidos Total últimos 12 meses: 0,6500 INR · Yield: 0,15%
Fecha de pago Importe por participación
30/06/2010 0,0425 INR
14/07/2009 0,0375 INR
14/07/2008 0,0375 INR
22/06/2007 0,0350 INR
07/07/2006 0,0300 INR
15/07/2005 0,0250 INR
14/07/2004 0,0240 INR
21/07/2003 0,0210 INR
19/09/2002 0,0210 INR
23/01/2002 0,0200 INR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/09/2025 410,92 410,92 405,48 406,20 -1,15% 1,32% 22.431.125
18/09/2025 410,00 412,26 408,44 410,92 +0,21% 0,93% 17.420.580
17/09/2025 405,80 410,54 404,06 410,06 +1,41% 1,60% 23.917.190
16/09/2025 395,28 406,10 394,64 404,34 +2,58% 2,90% 20.084.385
15/09/2025 393,60 396,32 392,98 394,16 -0,08% 0,85% 13.098.130
12/09/2025 394,64 397,00 393,20 394,46 +0,00% 0,96% 18.077.285
11/09/2025 395,40 397,00 392,66 394,46 -0,05% 1,10% 11.816.335
10/09/2025 396,98 397,78 393,16 394,66 +0,66% 1,16% 42.604.510
09/09/2025 391,20 393,18 387,96 392,08 +0,53% 1,33% 15.873.920
08/09/2025 388,50 392,30 386,30 390,02 +0,24% 1,54% 12.527.790
05/09/2025 389,94 391,46 387,42 389,10 -0,22% 1,04% 9.906.260
04/09/2025 392,20 394,34 389,30 389,94 -0,54% 1,29% 9.457.295
03/09/2025 388,80 392,76 386,22 392,04 +0,91% 1,68% 20.037.270
02/09/2025 393,20 395,04 388,08 388,50 -1,33% 1,77% 12.917.095
01/09/2025 392,06 394,56 391,04 393,72 +0,42% 0,90% 7.891.610
29/08/2025 390,04 396,98 390,04 392,06 +0,80% 1,78% 15.371.790
28/08/2025 391,00 393,60 388,22 388,94 -1,07% 1,38% 17.989.700
26/08/2025 395,60 396,78 392,24 393,14 -0,89% 1,15% 18.550.690
25/08/2025 397,40 399,76 395,34 396,66 -0,17% 1,11% 11.849.075
22/08/2025 402,04 403,72 396,04 397,32 -1,55% 1,91% 8.958.465
21/08/2025 407,80 407,80 402,58 403,56 +0,01% 1,28% 14.493.935
20/08/2025 404,10 404,84 401,10 403,50 -0,61% 0,93% 13.134.705
19/08/2025 398,80 406,50 398,50 405,98 +1,42% 2,01% 15.558.845
18/08/2025 399,58 405,20 399,42 400,28 +1,17% 1,45% 21.519.720
14/08/2025 397,60 398,70 395,10 395,64 -0,48% 0,91% 9.922.965
13/08/2025 393,60 399,26 392,44 397,54 +1,47% 1,73% 13.733.665
12/08/2025 395,00 397,18 391,28 391,80 -0,86% 1,49% 7.889.120
11/08/2025 392,80 404,80 391,28 395,18 +1,19% 3,44% 11.012.565
08/08/2025 398,78 399,90 389,64 390,54 -1,98% 2,57% 10.928.645
07/08/2025 396,20 399,10 393,00 398,42 -0,51% 1,54% 72.760.995