🇮🇳 KOTAKBANK.NS — Kotak Mahindra Bank Limited

Financial Services Compra
← Volver

Precio actual

424,50 INR

Máx. histórico

460,38

500 días

Caída desde máximo

-7,79%

Rango 52 semanas

345,50 – 453,20

Variación hoy

+0,80%

Cierre anterior

421,15

Rango de hoy

421,65 – 425,95

Volumen hoy

9.408.316

Información
Nombre completo
Kotak Mahindra Bank Limited
Divisa
INR
Mercado
NSE
Sector
Financial Services
Industria
Banks - Regional
Empleados
112.000
PER
20,79 (puede no estar actualizado)
Dividend yield
0,15% (puede no estar actualizado)
Precio objetivo analistas
464,73 INR (puede no estar actualizado)
Primera cotización
02/07/2001
Precio actualizado
hace 2 días
Sobre la empresa

Kotak Mahindra Bank Limited provides a range of banking and financial services to corporate and individual customers in India. It operates through Corporate/Wholesale Banking; Retail Banking; Treasury, BMU and Corporate Centre; Vehicle Financing; Other Lending Activities; Broking; Advisory and Transactional Services; Asset Management; and Insurance segments. The company offers savings, current, retail institution, corporate, private banking, and salary accounts; NRE and NRO fixed deposits and foreign currency nonresident deposits; home, personal, business, payday, gold, education, two-wheeler, commercial vehicle and equipment, working capital, home improvement, car, business, and crop loans, as well as loans against securities and properties; smart EMI services; bill payment, fund transfer, FASTag, taxes, loan/utility payment, forex, and remittance; and forex, credit, and debit card services. It also provides life, health, vehicle, travel, car, and two-wheeler insurance; domestic and international trade, international export and import, bank guarantee, letter of credit, and export credit; digital banking services; and cash management, trade and supply chain finance, trade services, corporate accounts, and sector based solutions. In addition, the company offers investment products, such as demat accounts, Government schemes, mutual funds, application supported by blocked amount facility, deposits, and portfolio investment schemes; and wire transfer, click2remit, and remittance exchange house services. Kotak Mahindra Bank Limited was incorporated in 1985 and is based in Mumbai, India.

Dividendos repartidos Total últimos 12 meses: 0,6500 INR · Yield: 0,15%
Fecha de pago Importe por participación
30/06/2010 0,0425 INR
14/07/2009 0,0375 INR
14/07/2008 0,0375 INR
22/06/2007 0,0350 INR
07/07/2006 0,0300 INR
15/07/2005 0,0250 INR
14/07/2004 0,0240 INR
21/07/2003 0,0210 INR
19/09/2002 0,0210 INR
23/01/2002 0,0200 INR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/07/2026 378,60 386,50 378,60 384,75 +0,37% 2,09% 13.308.317
23/07/2026 379,70 386,10 378,85 383,35 +0,58% 1,91% 12.720.546
22/07/2026 384,30 390,00 378,15 381,15 -1,24% 3,08% 11.688.952
21/07/2026 383,00 386,95 381,05 385,95 +1,02% 1,54% 17.152.911
20/07/2026 382,00 383,75 376,10 382,05 -2,03% 2,00% 32.539.419
17/07/2026 377,50 391,80 375,70 389,95 +3,39% 4,26% 17.847.316
16/07/2026 377,50 381,25 376,55 377,15 -0,33% 1,25% 10.889.356
15/07/2026 379,35 382,80 376,25 378,40 -0,07% 1,73% 8.082.156
14/07/2026 383,50 383,50 376,10 378,65 -1,56% 1,93% 16.237.528
13/07/2026 375,80 385,15 375,10 384,65 +1,87% 2,67% 14.167.721
10/07/2026 377,45 381,15 376,90 377,60 +0,12% 1,13% 15.468.937
09/07/2026 371,50 377,95 368,40 377,15 +1,90% 2,57% 30.720.415
08/07/2026 378,50 381,75 369,10 370,10 -3,04% 3,34% 22.517.529
07/07/2026 381,50 382,90 378,65 381,70 +0,10% 1,11% 23.216.875
06/07/2026 389,75 389,75 380,70 381,30 -3,89% 2,32% 34.164.881
03/07/2026 400,00 401,45 394,55 396,75 -0,64% 1,72% 14.747.410
02/07/2026 400,45 405,00 397,30 399,30 -0,29% 1,92% 12.980.945
01/07/2026 397,35 401,40 393,25 400,45 +2,09% 2,05% 21.723.944
30/06/2026 395,50 397,00 389,90 392,25 -0,82% 1,80% 24.824.891
29/06/2026 402,50 404,85 394,10 395,50 -3,30% 2,67% 37.210.245
26/06/2026 409,00 409,00 409,00 409,00 +0,00% 0,00% 0
25/06/2026 409,50 413,80 407,20 409,00 +0,75% 1,61% 16.587.414
24/06/2026 401,65 407,95 400,20 405,95 +1,07% 1,93% 11.768.059
23/06/2026 398,00 405,00 398,00 401,65 -0,12% 1,76% 10.077.909
22/06/2026 399,25 403,10 398,75 402,15 +0,73% 1,09% 7.158.956
19/06/2026 402,50 403,55 398,00 399,25 -0,92% 1,38% 17.504.009
18/06/2026 403,95 404,25 399,65 402,95 -0,38% 1,14% 9.342.524
17/06/2026 407,85 408,75 402,55 404,50 -0,82% 1,52% 11.654.415
16/06/2026 405,75 408,55 404,50 407,85 +0,52% 1,00% 9.079.548
15/06/2026 408,00 411,00 402,45 405,75 +0,61% 2,10% 14.269.679