🇮🇳 KOTAKBANK.NS — Kotak Mahindra Bank Limited

Financial Services Compra
← Volver

Precio actual

424,50 INR

Máx. histórico

460,38

500 días

Caída desde máximo

-7,79%

Rango 52 semanas

345,50 – 453,20

Variación hoy

+0,80%

Cierre anterior

421,15

Rango de hoy

421,65 – 425,95

Volumen hoy

9.408.316

Información
Nombre completo
Kotak Mahindra Bank Limited
Divisa
INR
Mercado
NSE
Sector
Financial Services
Industria
Banks - Regional
Empleados
112.000
PER
20,79 (puede no estar actualizado)
Dividend yield
0,15% (puede no estar actualizado)
Precio objetivo analistas
464,73 INR (puede no estar actualizado)
Primera cotización
02/07/2001
Precio actualizado
hace 2 días
Sobre la empresa

Kotak Mahindra Bank Limited provides a range of banking and financial services to corporate and individual customers in India. It operates through Corporate/Wholesale Banking; Retail Banking; Treasury, BMU and Corporate Centre; Vehicle Financing; Other Lending Activities; Broking; Advisory and Transactional Services; Asset Management; and Insurance segments. The company offers savings, current, retail institution, corporate, private banking, and salary accounts; NRE and NRO fixed deposits and foreign currency nonresident deposits; home, personal, business, payday, gold, education, two-wheeler, commercial vehicle and equipment, working capital, home improvement, car, business, and crop loans, as well as loans against securities and properties; smart EMI services; bill payment, fund transfer, FASTag, taxes, loan/utility payment, forex, and remittance; and forex, credit, and debit card services. It also provides life, health, vehicle, travel, car, and two-wheeler insurance; domestic and international trade, international export and import, bank guarantee, letter of credit, and export credit; digital banking services; and cash management, trade and supply chain finance, trade services, corporate accounts, and sector based solutions. In addition, the company offers investment products, such as demat accounts, Government schemes, mutual funds, application supported by blocked amount facility, deposits, and portfolio investment schemes; and wire transfer, click2remit, and remittance exchange house services. Kotak Mahindra Bank Limited was incorporated in 1985 and is based in Mumbai, India.

Dividendos repartidos Total últimos 12 meses: 0,6500 INR · Yield: 0,15%
Fecha de pago Importe por participación
30/06/2010 0,0425 INR
14/07/2009 0,0375 INR
14/07/2008 0,0375 INR
22/06/2007 0,0350 INR
07/07/2006 0,0300 INR
15/07/2005 0,0250 INR
14/07/2004 0,0240 INR
21/07/2003 0,0210 INR
19/09/2002 0,0210 INR
23/01/2002 0,0200 INR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/09/2026 421,65 425,95 421,65 424,50 +0,80% 1,02% 9.408.316
03/09/2026 425,00 426,90 421,15 421,15 -0,55% 1,35% 5.991.118
02/09/2026 421,90 425,75 418,95 423,50 -0,35% 1,61% 10.022.695
01/09/2026 420,80 429,10 420,75 425,00 +1,34% 1,98% 7.669.677
31/08/2026 421,00 425,05 419,40 419,40 -1,01% 1,34% 18.992.797
28/08/2026 424,60 426,20 421,00 423,70 -0,12% 1,22% 18.952.918
27/08/2026 415,75 427,70 415,00 424,20 +1,80% 3,05% 32.914.085
26/08/2026 402,50 417,45 401,00 416,70 +3,76% 4,09% 20.168.995
25/08/2026 398,30 402,05 398,15 401,60 +0,04% 0,98% 10.154.716
24/08/2026 403,50 405,60 398,20 401,45 -0,34% 1,83% 14.932.117
21/08/2026 398,90 406,00 398,30 402,80 +1,37% 1,93% 15.670.257
20/08/2026 393,60 399,55 393,15 397,35 +1,82% 1,63% 9.258.923
19/08/2026 387,00 393,10 386,75 390,25 +0,67% 1,64% 6.704.930
18/08/2026 391,00 392,90 387,65 387,65 -1,29% 1,34% 5.653.147
17/08/2026 389,00 396,35 389,00 392,70 +0,40% 1,89% 5.105.327
14/08/2026 393,10 394,35 389,85 391,15 -0,32% 1,14% 9.519.332
13/08/2026 390,40 392,40 388,55 392,40 +0,49% 0,99% 5.726.518
12/08/2026 391,00 394,25 387,50 390,50 -0,61% 1,73% 10.733.474
11/08/2026 392,10 392,90 388,30 392,90 -0,15% 1,17% 7.853.813
10/08/2026 388,00 393,50 386,50 393,50 +0,70% 1,80% 11.662.079
07/08/2026 393,00 394,85 387,75 390,75 -0,82% 1,81% 7.315.232
06/08/2026 397,25 398,80 393,75 394,00 -1,50% 1,27% 10.378.024
05/08/2026 397,00 400,00 393,85 400,00 +0,50% 1,55% 11.842.327
04/08/2026 395,50 398,25 392,10 398,00 +0,13% 1,55% 9.131.231
03/08/2026 392,00 397,50 391,05 397,50 +1,84% 1,65% 11.247.062
31/07/2026 390,20 391,85 388,00 390,30 +0,23% 0,99% 7.014.637
30/07/2026 385,70 390,20 385,70 389,40 -0,21% 1,17% 12.205.963
29/07/2026 387,00 392,25 385,15 390,20 +1,27% 1,83% 9.190.194
28/07/2026 383,05 387,30 383,05 385,30 +0,17% 1,11% 14.247.981
27/07/2026 386,00 388,75 383,55 384,65 -0,03% 1,35% 16.710.096