🇺🇸 KO — The Coca-Cola Company

Consumo defensivo Compra
← Volver

Precio actual

95,67 USD

Máx. histórico

95,83

4 días

Split 2:1 del 13/08/2012

Caída desde máximo

-0,17%

Rango 52 semanas

67,27 – 97,39

Variación hoy

-0,06%

Cierre anterior

95,73

Rango de hoy

93,00 – 96,31

Volumen hoy

18.416.571

Peor caída histórica

-68,22%

14/03/1973 → 04/10/1974

Recuperado en 2953 días

Volatilidad anualizada ⓘ

23,21%

Información
Nombre completo
The Coca-Cola Company
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
65.900
PER ⓘ
28,22 (puede no estar actualizado)
Dividend yield
2,21% (puede no estar actualizado)
Precio objetivo analistas
97,75 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 14 horas
Sobre la empresa

The Coca-Cola Company, a beverage company, manufactures and sells various nonalcoholic beverages in the United States and internationally. The company provides Trademark Coca-Cola, sparkling soft drinks and flavors; water, sports, coffee, and tea; juice, value-added dairy, and plant-based beverages; and emerging beverages. It also offers beverage concentrates and syrups, as well as fountain syrups to fountain retailers comprising restaurants and convenience stores. The company sells its products under the Coca-Cola, Diet Coke/Coca-Cola Light, Coca-Cola Zero Sugar, caffeine free Diet Coke, Cherry Coke, Fanta, Sprite, Simply, Fanta Orange, Fanta Zero Orange, Fanta Zero Sugar, Fanta Apple, Sprite Zero Sugar, Simply Orange, Simply Apple, Simply Grapefruit, Fresca, Schweppes, Thums Up, Aquarius, Ayataka, BODYARMOR, Ciel, Costa, Crystal, Dasani, Fuze Tea, Georgia, glacéau smartwater, glacéau vitaminwater, Gold Peak, I LOHAS, Powerade, Topo Chico, Core Power, Del Valle, fairlife, innocent, Maaza, Minute Maid, Minute Maid Pulpy, Santa Clara, and dogadan brands. It operates through a network of independent bottling partners, distributors, wholesalers, and retailers, as well as through bottling and distribution operators. The Coca-Cola Company was founded in 1886 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 2,1000 USD · Yield: 2,20%
Fecha de pago Importe por participación
15/09/2026 0,5300 USD
15/06/2026 0,5300 USD
13/03/2026 0,5300 USD
01/12/2025 0,5100 USD
15/09/2025 0,5100 USD
13/06/2025 0,5100 USD
14/03/2025 0,5100 USD
29/11/2024 0,4850 USD
13/09/2024 0,4850 USD
14/06/2024 0,4850 USD
14/03/2024 0,4850 USD
30/11/2023 0,4600 USD
14/09/2023 0,4600 USD
15/06/2023 0,4600 USD
16/03/2023 0,4600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
13/08/2012 2:1
13/05/1996 2:1
12/05/1992 2:1
14/05/1990 2:1
01/07/1986 3:1
01/06/1977 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/06/2016 45,16 45,28 45,00 45,13 +0,33% 0,62% 7.919.400
20/06/2016 45,09 45,31 44,96 44,98 +0,42% 0,78% 10.712.400
17/06/2016 45,17 45,22 44,38 44,79 -1,15% 1,86% 20.805.400
16/06/2016 44,87 45,34 44,72 45,31 +0,67% 1,38% 11.305.400
15/06/2016 45,12 45,34 44,88 45,01 -0,07% 1,02% 8.360.400
14/06/2016 44,85 45,13 44,44 45,04 -0,18% 1,54% 11.298.200
13/06/2016 45,48 45,67 45,09 45,12 -1,89% 1,28% 10.613.500
10/06/2016 45,62 46,01 45,56 45,99 +0,50% 0,99% 12.357.000
09/06/2016 45,33 45,80 45,31 45,76 +0,46% 1,08% 8.042.900
08/06/2016 45,24 45,66 45,19 45,55 +0,51% 1,04% 7.915.400
07/06/2016 45,35 45,48 45,20 45,32 -0,11% 0,62% 9.812.600
06/06/2016 45,09 45,48 45,08 45,37 +0,73% 0,89% 10.310.600
03/06/2016 44,75 45,05 44,68 45,04 +0,72% 0,83% 13.434.900
02/06/2016 44,70 44,72 44,50 44,72 +0,04% 0,49% 6.693.900
01/06/2016 44,60 44,78 44,49 44,70 +0,22% 0,65% 8.916.000
31/05/2016 44,98 44,98 44,26 44,60 -0,40% 1,60% 18.935.200
27/05/2016 44,71 44,96 44,65 44,78 +0,20% 0,69% 7.893.900
26/05/2016 44,53 44,77 44,44 44,69 +0,70% 0,74% 8.695.800
25/05/2016 44,51 44,63 44,25 44,38 +0,02% 0,85% 9.218.100
24/05/2016 44,10 44,42 44,00 44,37 +0,91% 0,95% 12.634.200
23/05/2016 44,07 44,16 43,94 43,97 +0,05% 0,50% 13.554.700
20/05/2016 44,51 44,54 43,94 43,95 -0,83% 1,35% 12.914.100
19/05/2016 44,25 44,39 44,04 44,32 -0,36% 0,79% 10.659.500
18/05/2016 44,56 44,83 44,23 44,48 -0,60% 1,35% 12.524.300
17/05/2016 45,45 45,56 44,71 44,75 -1,91% 1,87% 17.457.000
16/05/2016 45,16 45,73 45,14 45,62 +0,60% 1,31% 9.413.600
13/05/2016 45,75 45,83 45,23 45,35 -1,05% 1,31% 10.341.200
12/05/2016 45,55 45,90 45,49 45,83 +0,81% 0,90% 10.463.400
11/05/2016 45,73 45,88 45,45 45,46 -0,63% 0,94% 8.833.100
10/05/2016 45,44 45,84 45,42 45,75 +1,13% 0,92% 8.933.500