🇺🇸 KO — The Coca-Cola Company

Consumo defensivo Compra
← Volver

Precio actual

95,73 USD

Máx. histórico

95,83

3 días

Split 2:1 del 13/08/2012

Caída desde máximo

-0,10%

Rango 52 semanas

67,27 – 97,39

Variación hoy

-0,07%

Cierre anterior

95,80

Rango de hoy

95,65 – 97,39

Volumen hoy

30.999.477

Peor caída histórica

-68,22%

14/03/1973 → 04/10/1974

Recuperado en 2953 días

Volatilidad anualizada ⓘ

23,21%

Información
Nombre completo
The Coca-Cola Company
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
65.900
PER ⓘ
28,24 (puede no estar actualizado)
Dividend yield
2,21% (puede no estar actualizado)
Precio objetivo analistas
97,75 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 22 horas
Sobre la empresa

The Coca-Cola Company, a beverage company, manufactures and sells various nonalcoholic beverages in the United States and internationally. The company provides Trademark Coca-Cola, sparkling soft drinks and flavors; water, sports, coffee, and tea; juice, value-added dairy, and plant-based beverages; and emerging beverages. It also offers beverage concentrates and syrups, as well as fountain syrups to fountain retailers comprising restaurants and convenience stores. The company sells its products under the Coca-Cola, Diet Coke/Coca-Cola Light, Coca-Cola Zero Sugar, caffeine free Diet Coke, Cherry Coke, Fanta, Sprite, Simply, Fanta Orange, Fanta Zero Orange, Fanta Zero Sugar, Fanta Apple, Sprite Zero Sugar, Simply Orange, Simply Apple, Simply Grapefruit, Fresca, Schweppes, Thums Up, Aquarius, Ayataka, BODYARMOR, Ciel, Costa, Crystal, Dasani, Fuze Tea, Georgia, glacéau smartwater, glacéau vitaminwater, Gold Peak, I LOHAS, Powerade, Topo Chico, Core Power, Del Valle, fairlife, innocent, Maaza, Minute Maid, Minute Maid Pulpy, Santa Clara, and dogadan brands. It operates through a network of independent bottling partners, distributors, wholesalers, and retailers, as well as through bottling and distribution operators. The Coca-Cola Company was founded in 1886 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 2,1000 USD · Yield: 2,19%
Fecha de pago Importe por participación
15/09/2026 0,5300 USD
15/06/2026 0,5300 USD
13/03/2026 0,5300 USD
01/12/2025 0,5100 USD
15/09/2025 0,5100 USD
13/06/2025 0,5100 USD
14/03/2025 0,5100 USD
29/11/2024 0,4850 USD
13/09/2024 0,4850 USD
14/06/2024 0,4850 USD
14/03/2024 0,4850 USD
30/11/2023 0,4600 USD
14/09/2023 0,4600 USD
15/06/2023 0,4600 USD
16/03/2023 0,4600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
13/08/2012 2:1
13/05/1996 2:1
12/05/1992 2:1
14/05/1990 2:1
01/07/1986 3:1
01/06/1977 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/09/2019 55,03 55,08 54,36 54,52 -1,29% 1,31% 10.814.900
06/09/2019 55,44 55,44 54,76 55,23 +0,20% 1,23% 9.093.500
05/09/2019 55,75 55,77 55,03 55,12 -1,17% 1,33% 13.677.000
04/09/2019 55,35 55,92 55,30 55,77 +0,85% 1,12% 10.718.100
03/09/2019 54,98 55,33 54,87 55,30 +0,47% 0,84% 12.991.400
30/08/2019 55,16 55,22 54,81 55,04 -0,02% 0,74% 8.746.700
29/08/2019 55,26 55,34 54,60 55,05 -0,11% 1,34% 9.262.800
28/08/2019 54,66 55,15 54,42 55,11 +0,71% 1,34% 10.046.400
27/08/2019 54,70 54,95 54,41 54,72 +0,33% 0,99% 13.537.000
26/08/2019 54,00 54,54 53,73 54,54 +1,49% 1,50% 9.226.900
23/08/2019 54,42 54,71 53,39 53,74 -1,38% 2,43% 14.160.400
22/08/2019 54,12 54,64 54,10 54,49 +0,72% 1,00% 7.467.900
21/08/2019 54,25 54,41 53,85 54,10 +0,41% 1,03% 10.886.500
20/08/2019 54,62 54,68 53,84 53,88 -1,48% 1,54% 8.176.700
19/08/2019 54,44 54,78 54,31 54,69 +0,51% 0,86% 10.936.200
16/08/2019 53,98 54,49 53,95 54,41 +1,00% 1,00% 14.288.700
15/08/2019 53,43 54,00 53,23 53,87 +1,66% 1,44% 12.393.200
14/08/2019 53,34 53,97 52,97 52,99 -0,95% 1,87% 17.088.900
13/08/2019 52,90 53,61 52,87 53,50 +0,56% 1,40% 8.581.200
12/08/2019 53,28 53,44 52,99 53,20 -0,41% 0,84% 6.588.600
09/08/2019 53,79 53,90 53,08 53,42 -0,50% 1,52% 9.260.900
08/08/2019 53,21 53,78 52,85 53,69 +0,96% 1,75% 10.799.000
07/08/2019 52,27 53,39 51,77 53,18 +1,74% 3,10% 17.937.000
06/08/2019 51,87 52,76 51,61 52,27 +1,20% 2,22% 19.903.100
05/08/2019 52,39 52,66 51,40 51,65 -1,30% 2,41% 19.986.500
02/08/2019 51,91 52,73 51,91 52,33 +0,58% 1,58% 13.102.300
01/08/2019 52,78 53,20 52,01 52,03 -1,14% 2,25% 19.527.200
31/07/2019 53,51 53,51 52,04 52,63 -2,03% 2,75% 16.865.500
30/07/2019 53,96 54,30 53,57 53,72 -0,50% 1,35% 8.127.100
29/07/2019 54,17 54,30 53,90 53,99 -0,33% 0,74% 12.283.900