🇺🇸 KO — The Coca-Cola Company

Consumo defensivo Compra
← Volver

Precio actual

94,80 USD

Máx. histórico

95,83

1 días

Split 2:1 del 13/08/2012

Caída desde máximo

-1,07%

Rango 52 semanas

67,27 – 96,26

Variación hoy

-1,08%

Cierre anterior

95,83

Rango de hoy

94,18 – 95,49

Volumen hoy

16.050.183

Peor caída histórica

-68,22%

14/03/1973 → 04/10/1974

Recuperado en 2953 días

Volatilidad anualizada ⓘ

23,22%

Información
Nombre completo
The Coca-Cola Company
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
65.900
PER ⓘ
27,96 (puede no estar actualizado)
Dividend yield
2,21% (puede no estar actualizado)
Precio objetivo analistas
97,75 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 3 horas
Sobre la empresa

The Coca-Cola Company, a beverage company, manufactures and sells various nonalcoholic beverages in the United States and internationally. The company provides Trademark Coca-Cola, sparkling soft drinks and flavors; water, sports, coffee, and tea; juice, value-added dairy, and plant-based beverages; and emerging beverages. It also offers beverage concentrates and syrups, as well as fountain syrups to fountain retailers comprising restaurants and convenience stores. The company sells its products under the Coca-Cola, Diet Coke/Coca-Cola Light, Coca-Cola Zero Sugar, caffeine free Diet Coke, Cherry Coke, Fanta, Sprite, Simply, Fanta Orange, Fanta Zero Orange, Fanta Zero Sugar, Fanta Apple, Sprite Zero Sugar, Simply Orange, Simply Apple, Simply Grapefruit, Fresca, Schweppes, Thums Up, Aquarius, Ayataka, BODYARMOR, Ciel, Costa, Crystal, Dasani, Fuze Tea, Georgia, glacéau smartwater, glacéau vitaminwater, Gold Peak, I LOHAS, Powerade, Topo Chico, Core Power, Del Valle, fairlife, innocent, Maaza, Minute Maid, Minute Maid Pulpy, Santa Clara, and dogadan brands. It operates through a network of independent bottling partners, distributors, wholesalers, and retailers, as well as through bottling and distribution operators. The Coca-Cola Company was founded in 1886 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 2,1000 USD · Yield: 2,22%
Fecha de pago Importe por participación
15/09/2026 0,5300 USD
15/06/2026 0,5300 USD
13/03/2026 0,5300 USD
01/12/2025 0,5100 USD
15/09/2025 0,5100 USD
13/06/2025 0,5100 USD
14/03/2025 0,5100 USD
29/11/2024 0,4850 USD
13/09/2024 0,4850 USD
14/06/2024 0,4850 USD
14/03/2024 0,4850 USD
30/11/2023 0,4600 USD
14/09/2023 0,4600 USD
15/06/2023 0,4600 USD
16/03/2023 0,4600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
13/08/2012 2:1
13/05/1996 2:1
12/05/1992 2:1
14/05/1990 2:1
01/07/1986 3:1
01/06/1977 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/03/2026 76,53 77,02 75,51 76,05 -0,29% 1,97% 18.301.800
30/03/2026 75,93 77,00 75,72 76,27 +0,74% 1,69% 18.502.800
27/03/2026 74,82 76,05 74,70 75,71 +1,37% 1,80% 17.461.000
26/03/2026 75,19 75,75 74,65 74,69 -0,74% 1,46% 11.202.100
25/03/2026 74,59 75,65 74,07 75,25 +0,78% 2,12% 14.787.900
24/03/2026 74,86 75,69 74,63 74,67 -0,59% 1,42% 15.653.700
23/03/2026 75,34 75,45 74,55 75,11 +0,48% 1,19% 15.054.900
20/03/2026 75,57 76,05 74,39 74,75 -1,06% 2,20% 33.298.700
19/03/2026 76,00 76,45 75,53 75,55 -0,55% 1,21% 13.023.300
18/03/2026 77,08 77,13 75,85 75,97 -2,08% 1,66% 13.134.600
17/03/2026 78,00 78,30 77,45 77,58 -0,31% 1,09% 14.900.100
16/03/2026 78,00 78,43 77,74 77,82 +0,62% 0,88% 11.761.200
13/03/2026 77,47 78,05 77,19 77,34 -0,35% 1,11% 11.974.500
12/03/2026 77,42 78,16 76,90 77,61 -0,03% 1,63% 16.842.200
11/03/2026 77,71 77,71 76,60 77,63 -0,32% 1,43% 11.546.800
10/03/2026 77,48 78,41 77,10 77,88 +0,10% 1,69% 17.243.900
09/03/2026 76,62 78,07 76,53 77,80 +0,99% 2,01% 18.554.100
06/03/2026 76,80 77,19 76,35 77,04 +0,01% 1,09% 15.516.000
05/03/2026 77,68 77,72 76,50 77,03 -1,37% 1,57% 23.165.700
04/03/2026 79,29 79,47 77,75 78,10 -1,56% 2,17% 21.011.800
03/03/2026 79,86 80,08 78,56 79,34 -1,10% 1,90% 20.549.300
02/03/2026 81,25 81,40 80,15 80,22 -1,64% 1,54% 18.137.200
27/02/2026 80,94 82,00 80,82 81,56 +1,32% 1,46% 28.483.500
26/02/2026 80,75 80,89 80,02 80,50 +0,04% 1,08% 12.843.200
25/02/2026 80,40 80,69 79,56 80,47 -0,31% 1,41% 18.086.900
24/02/2026 80,54 81,09 79,85 80,72 +0,20% 1,54% 16.448.500
23/02/2026 79,52 80,85 79,50 80,56 +0,90% 1,70% 17.157.700
20/02/2026 79,33 79,84 78,89 79,84 +1,18% 1,20% 17.175.100
19/02/2026 79,46 79,67 78,59 78,91 -0,73% 1,36% 14.924.700
18/02/2026 79,50 79,84 78,92 79,49 -0,09% 1,16% 16.304.900