🇺🇸 KO — The Coca-Cola Company

Consumo defensivo Compra
← Volver

Precio actual

95,73 USD

Máx. histórico

95,83

3 días

Split 2:1 del 13/08/2012

Caída desde máximo

-0,10%

Rango 52 semanas

67,27 – 97,39

Variación hoy

-0,07%

Cierre anterior

95,80

Rango de hoy

95,65 – 97,39

Volumen hoy

30.999.477

Peor caída histórica

-68,22%

14/03/1973 → 04/10/1974

Recuperado en 2953 días

Volatilidad anualizada ⓘ

23,21%

Información
Nombre completo
The Coca-Cola Company
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
65.900
PER ⓘ
28,24 (puede no estar actualizado)
Dividend yield
2,21% (puede no estar actualizado)
Precio objetivo analistas
97,75 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 17 horas
Sobre la empresa

The Coca-Cola Company, a beverage company, manufactures and sells various nonalcoholic beverages in the United States and internationally. The company provides Trademark Coca-Cola, sparkling soft drinks and flavors; water, sports, coffee, and tea; juice, value-added dairy, and plant-based beverages; and emerging beverages. It also offers beverage concentrates and syrups, as well as fountain syrups to fountain retailers comprising restaurants and convenience stores. The company sells its products under the Coca-Cola, Diet Coke/Coca-Cola Light, Coca-Cola Zero Sugar, caffeine free Diet Coke, Cherry Coke, Fanta, Sprite, Simply, Fanta Orange, Fanta Zero Orange, Fanta Zero Sugar, Fanta Apple, Sprite Zero Sugar, Simply Orange, Simply Apple, Simply Grapefruit, Fresca, Schweppes, Thums Up, Aquarius, Ayataka, BODYARMOR, Ciel, Costa, Crystal, Dasani, Fuze Tea, Georgia, glacéau smartwater, glacéau vitaminwater, Gold Peak, I LOHAS, Powerade, Topo Chico, Core Power, Del Valle, fairlife, innocent, Maaza, Minute Maid, Minute Maid Pulpy, Santa Clara, and dogadan brands. It operates through a network of independent bottling partners, distributors, wholesalers, and retailers, as well as through bottling and distribution operators. The Coca-Cola Company was founded in 1886 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 2,1000 USD · Yield: 2,19%
Fecha de pago Importe por participación
15/09/2026 0,5300 USD
15/06/2026 0,5300 USD
13/03/2026 0,5300 USD
01/12/2025 0,5100 USD
15/09/2025 0,5100 USD
13/06/2025 0,5100 USD
14/03/2025 0,5100 USD
29/11/2024 0,4850 USD
13/09/2024 0,4850 USD
14/06/2024 0,4850 USD
14/03/2024 0,4850 USD
30/11/2023 0,4600 USD
14/09/2023 0,4600 USD
15/06/2023 0,4600 USD
16/03/2023 0,4600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
13/08/2012 2:1
13/05/1996 2:1
12/05/1992 2:1
14/05/1990 2:1
01/07/1986 3:1
01/06/1977 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/04/2020 47,94 49,25 46,93 48,92 +4,24% 4,84% 21.801.900
13/04/2020 48,35 48,64 46,50 46,93 -4,22% 4,43% 19.586.000
09/04/2020 48,44 49,73 48,35 49,00 +2,47% 2,85% 19.165.300
08/04/2020 46,64 48,09 46,33 47,82 +2,82% 3,77% 18.937.100
07/04/2020 48,50 48,60 46,48 46,51 -0,34% 4,37% 21.279.600
06/04/2020 45,39 47,01 44,69 46,67 +6,48% 5,11% 22.850.000
03/04/2020 43,58 44,34 43,31 43,83 -0,27% 2,36% 14.207.100
02/04/2020 42,22 44,19 41,86 43,95 +4,34% 5,52% 17.621.900
01/04/2020 42,48 43,65 41,80 42,12 -4,81% 4,35% 21.936.400
31/03/2020 45,07 45,51 44,06 44,25 -1,67% 3,22% 25.373.900
30/03/2020 43,04 45,56 43,04 45,00 +5,12% 5,86% 23.446.000
27/03/2020 43,66 44,03 42,40 42,81 -3,34% 3,73% 23.297.900
26/03/2020 42,84 45,27 42,45 44,29 +6,44% 6,58% 37.821.700
25/03/2020 40,63 43,45 39,91 41,61 +5,48% 8,71% 42.511.700
24/03/2020 41,22 41,40 38,83 39,45 +5,03% 6,23% 49.096.200
23/03/2020 38,76 38,89 36,27 37,56 -1,93% 6,76% 44.978.500
20/03/2020 41,95 42,07 37,51 38,30 -8,44% 10,87% 51.513.500
19/03/2020 44,36 44,66 41,04 41,83 -6,73% 8,16% 41.956.900
18/03/2020 44,74 45,15 41,59 44,85 -4,94% 7,96% 35.408.300
17/03/2020 45,88 47,50 45,37 47,18 +4,24% 4,64% 32.106.700
16/03/2020 42,24 47,88 41,17 45,26 -6,62% 15,89% 28.682.300
13/03/2020 49,51 49,56 46,61 48,47 +2,78% 5,96% 33.697.200
12/03/2020 48,54 49,93 46,69 47,16 -9,67% 6,67% 31.913.100
11/03/2020 52,35 52,65 51,14 52,21 -2,70% 2,88% 22.653.900
10/03/2020 53,22 53,80 51,17 53,66 +3,47% 4,94% 27.457.400
09/03/2020 52,05 53,58 51,48 51,86 -6,15% 4,03% 27.898.300
06/03/2020 54,94 55,91 53,98 55,26 -2,61% 3,51% 22.353.900
05/03/2020 57,80 58,17 56,19 56,74 -3,70% 3,43% 17.948.500
04/03/2020 56,41 59,00 56,41 58,92 +5,10% 4,59% 20.526.100
03/03/2020 56,76 57,49 55,64 56,06 +0,25% 3,26% 27.099.200